LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 44.50 | 48.50 | 0.00 | - | 1 | 1 | 65.04% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 26.90 | 29.50 | 0.00 | - | 1 | 2 | 48.57% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 18.10 | 21.40 | 0.00 | - | - | 0 | 45.26% |
| LPLA240517C00260000 | 2024-04-26 11:49AM EDT | 260.00 | 10.75 | 12.30 | 13.00 | -1.85 | -14.68% | 5 | 40 | 36.90% |
| LPLA240517C00270000 | 2024-04-26 3:58PM EDT | 270.00 | 7.30 | 7.00 | 7.50 | +0.10 | +1.39% | 101 | 347 | 35.13% |
| LPLA240517C00280000 | 2024-04-26 9:56AM EDT | 280.00 | 3.70 | 2.70 | 5.90 | 0.00 | - | 1 | 19 | 42.88% |
| LPLA240517C00290000 | 2024-04-25 12:57PM EDT | 290.00 | 1.60 | 0.65 | 1.90 | -0.05 | -3.03% | 5 | 1 | 34.27% |
| LPLA240517C00300000 | 2024-04-25 3:11PM EDT | 300.00 | 0.64 | 0.25 | 1.60 | 0.00 | - | 1 | 3 | 40.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 66.92% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.30 | 3.20 | 0.00 | - | 4 | 3 | 50.24% |
| LPLA240517P00240000 | 2024-04-24 10:37AM EDT | 240.00 | 1.54 | 0.20 | 1.85 | 0.00 | - | 4 | 35 | 40.05% |
| LPLA240517P00250000 | 2024-04-26 11:45AM EDT | 250.00 | 3.65 | 2.65 | 3.40 | +0.15 | +4.29% | 10 | 5 | 37.16% |
| LPLA240517P00260000 | 2024-04-26 11:45AM EDT | 260.00 | 6.90 | 5.60 | 7.10 | -0.50 | -6.76% | 10 | 11 | 38.59% |
| LPLA240517P00270000 | 2024-04-25 3:28PM EDT | 270.00 | 10.70 | 10.40 | 11.20 | 0.00 | - | 6 | 33 | 35.21% |
| LPLA240517P00280000 | 2024-04-15 9:50AM EDT | 280.00 | 18.48 | 15.70 | 19.50 | 0.00 | - | - | 1 | 42.55% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 131.30 | 136.00 | 0.00 | - | - | 0 | 107.91% |
© 2024 Yahoo. All rights reserved.