LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241115C00200000 | 2024-01-29 10:41AM EDT | 200.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| LPLA241115C00210000 | 2024-01-29 10:41AM EDT | 210.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| LPLA241115C00220000 | 2023-12-28 2:04PM EDT | 220.00 | 34.60 | 41.00 | 45.50 | 0.00 | - | 1 | 7 | 0.00% |
| LPLA241115C00230000 | 2024-01-26 1:18PM EDT | 230.00 | 38.00 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 30.21% |
| LPLA241115C00250000 | 2024-06-18 9:38AM EDT | 250.00 | 41.49 | 38.00 | 42.50 | 0.00 | - | 2 | 19 | 37.42% |
| LPLA241115C00260000 | 2024-05-10 11:03AM EDT | 260.00 | 26.50 | 32.50 | 36.90 | 0.00 | - | 5 | 52 | 38.15% |
| LPLA241115C00270000 | 2024-05-24 2:04PM EDT | 270.00 | 30.86 | 23.50 | 28.20 | 0.00 | - | 1 | 126 | 33.31% |
| LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 280.00 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 30.75% |
| LPLA241115C00290000 | 2024-06-20 2:16PM EDT | 290.00 | 20.00 | 12.50 | 17.00 | 0.00 | - | 3 | 6 | 30.36% |
| LPLA241115C00300000 | 2024-05-01 1:12PM EDT | 300.00 | 11.50 | 14.50 | 18.40 | 0.00 | - | 4 | 32 | 37.55% |
| LPLA241115C00310000 | 2024-05-03 11:38AM EDT | 310.00 | 8.90 | 10.50 | 14.70 | 0.00 | - | 20 | 20 | 36.72% |
| LPLA241115C00330000 | 2023-12-08 10:30AM EDT | 330.00 | 2.65 | 1.80 | 5.70 | 0.00 | - | - | 1 | 29.29% |
| LPLA241115C00340000 | 2023-12-08 10:30AM EDT | 340.00 | 2.00 | 1.70 | 3.90 | 0.00 | - | - | 2 | 28.44% |
| LPLA241115C00350000 | 2024-05-10 9:30AM EDT | 350.00 | 1.55 | 0.20 | 4.90 | 0.00 | - | 10 | 10 | 33.48% |
| LPLA241115C00360000 | 2023-12-08 10:30AM EDT | 360.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 36.35% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241115P00110000 | 2024-02-01 10:30AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 93.02% |
| LPLA241115P00115000 | 2024-02-01 10:30AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 89.04% |
| LPLA241115P00120000 | 2024-01-16 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LPLA241115P00125000 | 2024-01-31 10:30AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LPLA241115P00130000 | 2024-01-26 10:30AM EDT | 130.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 78.09% |
| LPLA241115P00135000 | 2024-02-09 10:30AM EDT | 135.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 74.72% |
| LPLA241115P00140000 | 2024-01-26 10:30AM EDT | 140.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.48% |
| LPLA241115P00145000 | 2024-02-09 10:30AM EDT | 145.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 68.36% |
| LPLA241115P00150000 | 2024-01-26 10:30AM EDT | 150.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.33% |
| LPLA241115P00155000 | 2024-04-15 9:30AM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LPLA241115P00160000 | 2024-02-21 10:30AM EDT | 160.00 | 1.95 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 60.27% |
| LPLA241115P00165000 | 2024-05-02 9:30AM EDT | 165.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 56.80% |
| LPLA241115P00170000 | 2024-03-05 10:30AM EDT | 170.00 | 2.15 | 0.05 | 2.55 | 0.00 | - | 1 | 5 | 54.90% |
| LPLA241115P00175000 | 2024-03-19 9:30AM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LPLA241115P00180000 | 2024-05-01 9:30AM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LPLA241115P00185000 | 2024-04-25 9:30AM EDT | 185.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 56.04% |
| LPLA241115P00190000 | 2024-02-28 10:30AM EDT | 190.00 | 3.50 | 0.65 | 5.40 | 0.00 | - | 2 | 6 | 55.23% |
| LPLA241115P00195000 | 2024-05-28 9:40AM EDT | 195.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.53% |
| LPLA241115P00200000 | 2024-04-29 3:29PM EDT | 200.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 48.47% |
| LPLA241115P00210000 | 2024-05-08 9:30AM EDT | 210.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| LPLA241115P00220000 | 2024-02-22 4:08PM EDT | 220.00 | 8.32 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 48.78% |
| LPLA241115P00230000 | 2024-02-22 4:08PM EDT | 230.00 | 10.67 | 7.50 | 12.10 | 0.00 | - | 1 | 16 | 48.18% |
| LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 250.00 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 45.95% |
| LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 260.00 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 43.93% |
| LPLA241115P00270000 | 2024-05-07 2:32PM EDT | 270.00 | 17.50 | 9.80 | 14.50 | 0.00 | - | 1 | 21 | 27.34% |
| LPLA241115P00280000 | 2024-05-30 3:43PM EDT | 280.00 | 17.20 | 12.60 | 17.40 | 0.00 | - | 20 | 43 | 24.42% |
| LPLA241115P00330000 | 2024-05-01 3:07PM EDT | 330.00 | 59.00 | 42.50 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.