LG Display Co., Ltd. (LPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240419C00002500 | 2024-03-13 11:30AM EDT | 2.50 | 1.70 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 1,831.25% |
| LPL240419C00005000 | 2024-04-04 11:30AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LPL240419C00007500 | 2024-03-01 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 693.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240419P00002500 | 2024-04-10 2:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPL240419P00005000 | 2024-03-15 3:12PM EDT | 5.00 | 0.80 | 0.55 | 5.00 | 0.00 | - | 1 | 650 | 2,510.94% |
| LPL240419P00007500 | 2024-01-22 2:11PM EDT | 7.50 | 2.95 | 2.85 | 5.50 | 0.00 | - | 10 | 911 | 1,609.38% |
| LPL240419P00010000 | 2023-12-13 10:48AM EDT | 10.00 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.