Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.38+2.70 (+1.55%)
At close: 04:04PM EDT
176.85 -0.52 (-0.30%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715C003800002021-12-29 12:37PM EDT2022-07-150.760.000.000.00-2750.00%
LOW230120C003800002022-01-03 3:42PM EDT2023-01-203.203.153.450.00-21966.08%
LOW230616C003800002021-12-31 3:24PM EDT2023-06-166.754.356.600.00-1156.71%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715P003800002021-12-03 10:35AM EDT2022-07-15130.10120.90124.250.00-220.00%
LOW230120P003800002021-11-29 11:52AM EDT2023-01-20134.00125.85127.200.00-150.00%