Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:380.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00380000 | 2021-12-29 12:37PM EDT | 2022-07-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| LOW230120C00380000 | 2022-01-03 3:42PM EDT | 2023-01-20 | 3.20 | 3.15 | 3.45 | 0.00 | - | 2 | 19 | 66.08% |
| LOW230616C00380000 | 2021-12-31 3:24PM EDT | 2023-06-16 | 6.75 | 4.35 | 6.60 | 0.00 | - | 1 | 1 | 56.71% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715P00380000 | 2021-12-03 10:35AM EDT | 2022-07-15 | 130.10 | 120.90 | 124.25 | 0.00 | - | 2 | 2 | 0.00% |
| LOW230120P00380000 | 2021-11-29 11:52AM EDT | 2023-01-20 | 134.00 | 125.85 | 127.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
