Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00360000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.18 | 0.00 | - | - | 2 | 47.95% |
| LOW240920C00360000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.16 | -0.06 | -33.33% | 2 | 2 | 29.49% |
| LOW241018C00360000 | 2024-03-13 3:26PM EDT | 2024-10-18 | 0.37 | 0.00 | 2.31 | 0.00 | - | - | 0 | 42.04% |
| LOW250117C00360000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 0.50 | 0.22 | 0.83 | 0.00 | - | 1 | 3 | 27.95% |
| LOW250620C00360000 | 2024-03-26 1:12PM EDT | 2025-06-20 | 3.75 | 1.34 | 1.72 | 0.00 | - | 1 | 3 | 25.56% |
| LOW260116C00360000 | 2024-03-15 9:35AM EDT | 2026-01-16 | 6.05 | 4.55 | 4.85 | 0.00 | - | 1 | 2 | 26.71% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.