Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00330000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.23 | 0.00 | - | 2 | 82 | 40.19% |
| LOW240719C00330000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.27 | 0.00 | - | 40 | 58 | 33.86% |
| LOW240920C00330000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 0.57 | 0.11 | 0.55 | 0.00 | - | 2 | 11 | 28.80% |
| LOW241018C00330000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 0.38 | 0.38 | 0.40 | -0.06 | -13.64% | 3 | 1 | 25.10% |
| LOW250117C00330000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 2.30 | 1.10 | 1.20 | 0.00 | - | 5 | 112 | 24.82% |
| LOW250620C00330000 | 2024-04-23 1:41PM EDT | 2025-06-20 | 3.90 | 3.20 | 3.65 | 0.00 | - | 1 | 25 | 25.68% |
| LOW260116C00330000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 7.50 | 7.10 | 7.55 | 0.00 | - | 9 | 7 | 26.18% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.