Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.38+2.70 (+1.55%)
At close: 04:04PM EDT
176.85 -0.52 (-0.30%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715C003300002021-12-17 2:26PM EDT2022-07-152.812.222.490.00-16201.95%
LOW230120C003300002022-01-05 11:00AM EDT2023-01-208.357.758.30-0.45-5.11%15172.68%
LOW240119C003300002021-12-27 4:28PM EDT2024-01-1917.4517.5019.700.00-5758.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715P003300002021-12-13 1:03AM EDT2022-07-1576.8077.8078.500.00-110.00%
LOW230120P003300002021-12-16 11:23AM EDT2023-01-2083.9082.8584.200.00-110.00%