Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.38+2.70 (+1.55%)
At close: 04:04PM EDT
176.85 -0.52 (-0.30%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715C003200002021-12-29 4:57PM EDT2022-07-153.803.053.300.00-3258208.40%
LOW230120C003200002022-01-05 4:06PM EDT2023-01-209.659.359.75+0.75+8.43%252474.51%
LOW240119C003200002022-01-05 3:34PM EDT2024-01-1920.5519.6522.35+0.08+0.39%1860.04%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715P003200002021-12-17 2:56PM EDT2022-07-1573.9568.4569.400.00-110.00%
LOW230120P003200002021-11-12 10:54AM EDT2023-01-2092.9074.0575.650.00-110.00%
LOW240119P003200002021-11-22 11:43AM EDT2024-01-1983.6087.5591.450.00--10.00%