Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120C003100002022-08-11 12:55PM EST2023-01-200.310.170.45+0.05+19.23%17,72949.73%
LOW230616C003100002022-08-11 12:18PM EST2023-06-161.621.471.80+1.62-2633.94%
LOW240119C003100002022-08-05 12:48PM EST2024-01-194.404.605.500.00-53531.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P003100002021-11-10 6:48AM EST2023-01-20103.1063.5065.050.00-2440.00%
LOW230616P003100002021-11-10 6:48AM EST2023-06-16107.8067.4573.050.00--10.00%
LOW240119P003100002021-11-16 12:04PM EST2024-01-1984.3078.0081.150.00--10.00%