Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:310.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617C00310000 | 2021-12-16 10:48AM EDT | 2022-06-17 | 5.30 | 3.30 | 3.45 | 0.00 | - | 1 | 67 | 143.15% |
| LOW220715C00310000 | 2021-12-23 12:09PM EDT | 2022-07-15 | 4.20 | 4.15 | 4.45 | 0.00 | - | 10 | 16 | 104.66% |
| LOW230120C00310000 | 2022-01-04 3:27PM EDT | 2023-01-20 | 12.60 | 11.15 | 11.60 | 0.00 | - | 1 | 1,901 | 66.33% |
| LOW230616C00310000 | 2021-12-17 11:02AM EDT | 2023-06-16 | 16.00 | 14.80 | 18.55 | 0.00 | - | 1 | 3 | 60.65% |
| LOW240119C00310000 | 2021-12-29 2:39PM EDT | 2024-01-19 | 24.25 | 21.90 | 24.15 | 0.00 | - | 5 | 25 | 55.94% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00310000 | 2021-11-29 11:50AM EDT | 2022-06-17 | 65.60 | 57.30 | 57.75 | 0.00 | - | 1 | 17 | 0.00% |
| LOW230120P00310000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 103.10 | 63.50 | 65.05 | 0.00 | - | 2 | 44 | 0.00% |
| LOW230616P00310000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 107.80 | 67.45 | 73.05 | 0.00 | - | - | 1 | 0.00% |
| LOW240119P00310000 | 2021-11-16 1:04PM EDT | 2024-01-19 | 84.30 | 78.00 | 81.15 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
