Canada Markets close in 40 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
As of 04:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617C003100002021-12-16 10:48AM EDT2022-06-175.303.303.450.00-167143.15%
LOW220715C003100002021-12-23 12:09PM EDT2022-07-154.204.154.450.00-1016104.66%
LOW230120C003100002022-01-04 3:27PM EDT2023-01-2012.6011.1511.600.00-11,90166.33%
LOW230616C003100002021-12-17 11:02AM EDT2023-06-1616.0014.8018.550.00-1360.65%
LOW240119C003100002021-12-29 2:39PM EDT2024-01-1924.2521.9024.150.00-52555.94%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P003100002021-11-29 11:50AM EDT2022-06-1765.6057.3057.750.00-1170.00%
LOW230120P003100002021-11-10 7:48AM EDT2023-01-20103.1063.5065.050.00-2440.00%
LOW230616P003100002021-11-10 7:48AM EDT2023-06-16107.8067.4573.050.00--10.00%
LOW240119P003100002021-11-16 1:04PM EDT2024-01-1984.3078.0081.150.00--10.00%