Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:310.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00310000 | 2022-08-11 12:55PM EST | 2023-01-20 | 0.31 | 0.17 | 0.45 | +0.05 | +19.23% | 1 | 7,729 | 49.73% |
| LOW230616C00310000 | 2022-08-11 12:18PM EST | 2023-06-16 | 1.62 | 1.47 | 1.80 | +1.62 | - | 2 | 6 | 33.94% |
| LOW240119C00310000 | 2022-08-05 12:48PM EST | 2024-01-19 | 4.40 | 4.60 | 5.50 | 0.00 | - | 5 | 35 | 31.61% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120P00310000 | 2021-11-10 6:48AM EST | 2023-01-20 | 103.10 | 63.50 | 65.05 | 0.00 | - | 2 | 44 | 0.00% |
| LOW230616P00310000 | 2021-11-10 6:48AM EST | 2023-06-16 | 107.80 | 67.45 | 73.05 | 0.00 | - | - | 1 | 0.00% |
| LOW240119P00310000 | 2021-11-16 12:04PM EST | 2024-01-19 | 84.30 | 78.00 | 81.15 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
