Canada Markets open in 9 hrs 25 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.55+5.08 (+2.45%)
At close: 04:04PM EST
213.00 +0.45 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C002800002022-08-11 8:30AM EST2022-12-160.540.280.69+0.29+116.00%2771.92%
LOW230120C002800002022-08-09 9:17AM EST2023-01-200.700.810.990.00-212,71446.24%
LOW230616C002800002022-08-02 9:56AM EST2023-06-162.303.603.950.00-1017033.44%
LOW240119C002800002022-08-04 2:09PM EST2024-01-197.508.309.100.00-161331.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P002800002022-01-03 12:36PM EST2023-01-2045.7044.6546.500.00-153580.00%
LOW230616P002800002021-11-10 6:48AM EST2023-06-1683.2247.1549.600.00-110.00%