Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00270000 | 2024-04-22 1:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 96.09% |
| LOW240503C00270000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 52 | 52.98% |
| LOW240510C00270000 | 2024-04-18 11:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 38.87% |
| LOW240517C00270000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | -0.08 | -61.54% | 30 | 419 | 28.61% |
| LOW240524C00270000 | 2024-04-16 11:21AM EDT | 2024-05-24 | 0.47 | 0.04 | 1.35 | 0.00 | - | 1 | 2 | 42.66% |
| LOW240531C00270000 | 2024-04-23 10:04AM EDT | 2024-05-31 | 0.40 | 0.17 | 0.44 | 0.00 | - | 1 | 1 | 29.91% |
| LOW240621C00270000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.93 | 0.59 | 0.67 | 0.00 | - | 12 | 473 | 26.17% |
| LOW240719C00270000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 1.24 | 1.06 | 1.17 | +0.02 | +1.64% | 1 | 664 | 24.55% |
| LOW240920C00270000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 3.00 | 2.91 | 3.10 | -0.97 | -24.43% | 2 | 983 | 24.81% |
| LOW241018C00270000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 4.32 | 3.95 | 4.10 | 0.00 | - | 18 | 225 | 25.12% |
| LOW250117C00270000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 8.55 | 7.50 | 7.85 | 0.00 | - | 2 | 647 | 26.61% |
| LOW250620C00270000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 15.85 | 13.50 | 14.20 | 0.00 | - | 131 | 278 | 28.48% |
| LOW260116C00270000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 22.80 | 19.60 | 21.20 | 0.00 | - | 80 | 240 | 29.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00270000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 36.92 | 39.35 | 41.95 | 0.00 | - | 1 | 3 | 46.14% |
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 38.65 | 41.70 | 0.00 | - | 2 | 0 | 27.71% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 30.26% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 44.54% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 20.62% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 42.15 | 43.45 | 0.00 | - | 14 | 14 | 17.55% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 46.20 | 49.60 | 0.00 | - | 1 | 1 | 18.28% |
© 2024 Yahoo. All rights reserved.