Canada markets open in 5 hours 3 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.86+4.04 (+2.20%)
At close: 04:03PM EDT
189.81 +1.95 (+1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220520C002700002022-05-16 9:52AM EDT2022-05-200.010.000.000.00-4050.00%
LOW220527C002700002022-05-02 11:33AM EDT2022-05-270.150.000.000.00-1050.00%
LOW220617C002700002022-05-18 3:22PM EDT2022-06-170.040.000.000.00-3025.00%
LOW220715C002700002022-05-10 3:32PM EDT2022-07-150.320.000.000.00-6025.00%
LOW220819C002700002022-05-04 11:53AM EDT2022-08-191.000.000.000.00--012.50%
LOW220916C002700002022-05-16 2:35PM EDT2022-09-160.650.000.000.00-1012.50%
LOW221021C002700002022-05-18 11:01AM EDT2022-10-210.960.000.000.00-1012.50%
LOW230120C002700002022-05-18 2:02PM EDT2023-01-201.990.000.000.00-206.25%
LOW230616C002700002022-05-18 2:11PM EDT2023-06-164.700.000.000.00-1006.25%
LOW240119C002700002022-05-19 1:55PM EDT2024-01-1910.329.1010.25-2.47-19.31%23432.78%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P002700002022-04-06 11:18AM EDT2022-06-1772.0574.5077.200.00-1940.00%
LOW220715P002700002022-01-18 1:08AM EDT2022-07-1532.7546.0047.350.00-100.00%
LOW221021P002700002022-05-17 3:51PM EDT2022-10-2177.000.000.000.00-100.00%
LOW230120P002700002022-02-17 4:50PM EDT2023-01-2056.5244.8547.850.00-1390.00%
LOW230616P002700002021-11-10 7:48AM EDT2023-06-1673.4040.9045.150.00--20.00%
LOW240119P002700002022-04-06 9:31AM EDT2024-01-1974.7580.9084.400.00-2620.44%