Canada Markets close in 2 hrs 59 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.40-3.49 (-1.69%)
As of 01:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C002700002022-08-08 11:10AM EST2022-12-160.750.800.890.00-135109.77%
LOW230120C002700002022-08-11 10:22AM EST2023-01-201.301.331.53+0.27+26.21%671455.66%
LOW230616C002700002022-08-08 11:53AM EST2023-06-165.004.755.250.00-13938.54%
LOW240119C002700002022-07-27 1:16PM EST2024-01-196.9010.1010.900.00-63334.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P002700002021-10-20 9:35AM EST2023-01-2058.0541.9543.150.00-3210.00%
LOW230616P002700002021-11-10 6:48AM EST2023-06-1673.4042.2046.250.00--20.00%
LOW240119P002700002022-08-01 10:46AM EST2024-01-1979.1572.1073.400.00--628.95%