Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00270000 | 2023-03-24 3:22PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW230616C00270000 | 2023-03-24 3:24PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230721C00270000 | 2023-03-27 12:04PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW231020C00270000 | 2023-03-20 3:41PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240119C00270000 | 2023-03-22 3:50PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LOW240621C00270000 | 2023-03-27 10:42AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW250117C00270000 | 2023-03-27 2:43PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616P00270000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 73.40 | 42.20 | 46.25 | 0.00 | - | - | 2 | 0.00% |
| LOW240119P00270000 | 2022-08-01 11:46AM EDT | 2024-01-19 | 79.15 | 72.10 | 73.40 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
