Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:265.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00265000 | 2024-04-23 2:11PM EDT | 2024-04-26 | 0.24 | 0.00 | 1.27 | 0.00 | - | 2 | 135 | 130.66% |
| LOW240503C00265000 | 2024-04-24 9:48AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.28 | 0.00 | - | 2 | 149 | 61.72% |
| LOW240510C00265000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.31 | 0.00 | - | 2 | 11 | 55.05% |
| LOW240524C00265000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 0.56 | 0.09 | 1.61 | 0.00 | - | 2 | 2 | 42.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00265000 | 2024-03-21 3:02PM EDT | 2024-05-03 | 8.55 | 33.75 | 38.20 | 0.00 | - | - | 1 | 76.47% |
© 2024 Yahoo. All rights reserved.