Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 110 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2022-07-15 | 78.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2022-08-19 | 80.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2022-09-16 | 64.80 | 0.00 | - | 3 | 23 |
| 0.32 | 0.00 | - | 2 | 0 | 2022-10-21 | 38.85 | 0.00 | - | 3 | 33 |
| 0.58 | 0.00 | - | 4 | 0 | 2022-12-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 0 | 2023-01-20 | 65.06 | 0.00 | - | 20 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2023-06-16 | 86.80 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-01-19 | 84.10 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
