Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00255000 | 2024-04-22 1:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LOW240503C00255000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LOW240510C00255000 | 2024-04-16 12:34PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240524C00255000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LOW240531C00255000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00255000 | 2024-04-17 11:01AM EDT | 2024-04-26 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240503P00255000 | 2024-03-25 1:35PM EDT | 2024-05-03 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240524P00255000 | 2024-04-11 11:19AM EDT | 2024-05-24 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.