Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:250.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2022-07-01 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 920 | 2022-07-15 | 67.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 184 | 2022-08-19 | 79.72 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 3 | 134 | 2022-09-16 | 57.65 | 0.00 | - | 4 | 18 |
| 0.50 | +0.20 | +66.67% | 4 | 172 | 2022-10-21 | 67.40 | 0.00 | - | 4 | 91 |
| 1.90 | +0.27 | +16.56% | 11 | 11,371 | 2023-01-20 | 79.53 | 0.00 | - | 1 | 361 |
| 4.65 | +0.55 | +13.41% | 1 | 849 | 2023-06-16 | 72.80 | 0.00 | - | 1 | 5 |
| 9.18 | +2.18 | +31.14% | 1 | 121 | 2024-01-19 | 71.50 | 0.00 | - | 6 | 8 |
© 2022 Yahoo. All rights reserved.
