Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-112022-07-01-----
0.040.00-109202022-07-1567.150.00-20
0.050.00-51842022-08-1979.720.00-56
0.200.00-31342022-09-1657.650.00-418
0.50+0.20+66.67%41722022-10-2167.400.00-491
1.90+0.27+16.56%1111,3712023-01-2079.530.00-1361
4.65+0.55+13.41%18492023-06-1672.800.00-15
9.18+2.18+31.14%11212024-01-1971.500.00-68