Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3 | 2023-12-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 2,782 | 2024-01-19 | 41.12 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | - | - | 2024-02-16 | - | - | - | - | - |
| 1.41 | 0.00 | - | 141 | 1,297 | 2024-04-19 | 62.95 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 1 | 531 | 2024-06-21 | 51.10 | 0.00 | - | 29 | 16 |
| 3.05 | +0.96 | +45.93% | 1 | 26 | 2024-07-19 | 49.55 | 0.00 | - | - | 0 |
| 5.28 | 0.00 | - | 10 | 17 | 2024-09-20 | 42.70 | 0.00 | - | 5 | 6 |
| 8.82 | -0.18 | -2.00% | 1 | 1,166 | 2025-01-17 | 46.08 | 0.00 | - | 8 | 30 |
| 16.60 | 0.00 | - | 2 | 30 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.