Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 10 | 270 | 2024-04-26 | 18.73 | -0.27 | -1.42% | 1 | 94 |
| 0.22 | +0.11 | +100.00% | 1 | 132 | 2024-05-03 | 22.15 | 0.00 | - | 1 | 15 |
| 0.47 | +0.21 | +80.77% | 11 | 18 | 2024-05-10 | 6.62 | 0.00 | - | - | 2 |
| 0.97 | +0.33 | +51.56% | 62 | 702 | 2024-05-17 | 20.40 | 0.00 | - | 9 | 199 |
| 2.32 | +0.61 | +35.67% | 19 | 216 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 4.00 | +1.05 | +35.59% | 72 | 977 | 2024-06-21 | 21.36 | 0.00 | - | 1 | 204 |
| 5.39 | +0.99 | +22.50% | 60 | 576 | 2024-07-19 | 19.95 | -3.05 | -13.26% | 2 | 662 |
| 9.25 | +1.00 | +12.12% | 26 | 1,439 | 2024-09-20 | 22.70 | +4.85 | +27.17% | 12 | 486 |
| 10.13 | +0.18 | +1.81% | 3 | 534 | 2024-10-18 | 26.92 | 0.00 | - | 2 | 14 |
| 15.85 | +0.85 | +5.67% | 4 | 2,991 | 2025-01-17 | 29.40 | 0.00 | - | 57 | 422 |
| 23.17 | +1.79 | +8.37% | 98 | 229 | 2025-06-20 | 28.45 | 0.00 | - | 1 | 25 |
| 28.44 | 0.00 | - | 1 | 71 | 2026-01-16 | 34.50 | -2.90 | -7.75% | 33 | 96 |
© 2024 Yahoo. All rights reserved.