Strike:235.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00235000 | 2023-09-22 3:23PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 40 | 378 | 36.13% |
| LOW231006C00235000 | 2023-09-22 11:44AM EDT | 2023-10-06 | 0.11 | 0.02 | 0.14 | -0.08 | -42.11% | 73 | 157 | 30.62% |
| LOW231013C00235000 | 2023-09-20 3:47PM EDT | 2023-10-13 | 0.25 | 0.01 | 0.22 | 0.00 | - | 1 | 36 | 26.76% |
| LOW231027C00235000 | 2023-09-22 10:09AM EDT | 2023-10-27 | 0.24 | 0.17 | 0.33 | -0.05 | -17.24% | 1 | 413 | 22.22% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00235000 | 2023-09-22 9:32AM EDT | 2023-09-29 | 24.57 | 24.05 | 24.90 | +4.82 | +24.41% | 1 | 4 | 54.79% |
| LOW231006P00235000 | 2023-09-19 10:00AM EDT | 2023-10-06 | 20.00 | 23.65 | 25.50 | 0.00 | - | 2 | 16 | 46.68% |
| LOW231013P00235000 | 2023-09-15 12:09PM EDT | 2023-10-13 | 13.10 | 24.20 | 25.50 | 0.00 | - | 10 | 0 | 37.65% |
| LOW231027P00235000 | 2023-09-14 11:04AM EDT | 2023-10-27 | 8.12 | 24.30 | 25.50 | 0.00 | - | 3 | 12 | 28.88% |
© 2023 Yahoo. All rights reserved.
