Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.49-0.12 (-0.06%)
At close: 04:00PM EDT
210.45 -0.04 (-0.02%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929C002350002023-09-22 3:23PM EDT2023-09-290.020.010.03-0.04-66.67%4037836.13%
LOW231006C002350002023-09-22 11:44AM EDT2023-10-060.110.020.14-0.08-42.11%7315730.62%
LOW231013C002350002023-09-20 3:47PM EDT2023-10-130.250.010.220.00-13626.76%
LOW231027C002350002023-09-22 10:09AM EDT2023-10-270.240.170.33-0.05-17.24%141322.22%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929P002350002023-09-22 9:32AM EDT2023-09-2924.5724.0524.90+4.82+24.41%1454.79%
LOW231006P002350002023-09-19 10:00AM EDT2023-10-0620.0023.6525.500.00-21646.68%
LOW231013P002350002023-09-15 12:09PM EDT2023-10-1313.1024.2025.500.00-10037.65%
LOW231027P002350002023-09-14 11:04AM EDT2023-10-278.1224.3025.500.00-31228.88%