Canada markets close in 1 hour 24 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.87-2.38 (-1.28%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:235.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527C002350002022-05-19 11:48AM EDT2022-05-270.060.000.020.00-55181.25%
LOW220603C002350002022-05-19 1:32PM EDT2022-06-030.220.000.210.00-1963.67%
LOW220610C002350002022-05-16 11:47AM EDT2022-06-100.480.010.250.00-242651.17%
LOW220624C002350002022-05-16 12:19PM EDT2022-06-240.830.000.390.00--445.75%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527P002350002022-05-17 3:09PM EDT2022-05-2740.7050.6052.400.00--0127.93%