Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-502022-07-01-----
0.05+0.03+150.00%1606832022-07-1555.130.00-949
0.550.00--22022-07-2232.590.00--1
-----2022-07-2952.500.00--2
0.200.00-12972022-08-1934.100.00-12
0.77+0.19+32.76%733502022-09-1639.700.00-1629
1.52+0.36+31.03%147002022-10-2156.430.00-9855
3.90+0.60+18.18%612,7872023-01-2057.800.00-25885
6.400.00-32202023-06-1661.120.00-226
10.780.00-33332024-01-1958.000.00-4288