LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:230.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 5 | 1,922 | 2023-06-16 | 23.45 | 0.00 | - | 1 | 32 |
| 0.11 | 0.00 | - | 1 | 18 | 2023-06-23 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 48 | 2023-06-30 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 1 | 196 | 2023-07-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 10 | 2023-07-14 | - | - | - | - | - |
| 0.56 | -0.26 | -31.71% | 110 | 3,914 | 2023-07-21 | 19.40 | -2.25 | -10.39% | 1 | 1 |
| 4.88 | -0.82 | -14.39% | 6 | 965 | 2023-10-20 | 23.41 | +1.43 | +6.51% | 1 | 155 |
| 9.34 | -1.31 | -12.30% | 11 | 2,594 | 2024-01-19 | 26.35 | +1.69 | +6.85% | 52 | 351 |
| 17.38 | 0.00 | - | 90 | 218 | 2024-06-21 | 30.23 | 0.00 | - | 31 | 32 |
| 23.50 | 0.00 | - | 14 | 297 | 2025-01-17 | 34.08 | 0.00 | - | 31 | 74 |
© 2023 Yahoo. All rights reserved.