Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:230.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 160 | 683 | 2022-07-15 | 55.13 | 0.00 | - | 9 | 49 |
| 0.55 | 0.00 | - | - | 2 | 2022-07-22 | 32.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-07-29 | 52.50 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 297 | 2022-08-19 | 34.10 | 0.00 | - | 1 | 2 |
| 0.77 | +0.19 | +32.76% | 73 | 350 | 2022-09-16 | 39.70 | 0.00 | - | 16 | 29 |
| 1.52 | +0.36 | +31.03% | 14 | 700 | 2022-10-21 | 56.43 | 0.00 | - | 9 | 855 |
| 3.90 | +0.60 | +18.18% | 6 | 12,787 | 2023-01-20 | 57.80 | 0.00 | - | 25 | 885 |
| 6.40 | 0.00 | - | 3 | 220 | 2023-06-16 | 61.12 | 0.00 | - | 2 | 26 |
| 10.78 | 0.00 | - | 3 | 333 | 2024-01-19 | 58.00 | 0.00 | - | 4 | 288 |
© 2022 Yahoo. All rights reserved.
