Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | -2.77 | -57.11% | 40 | 480 | 2024-04-26 | 1.70 | +0.90 | +112.50% | 236 | 451 |
| 3.70 | -2.38 | -39.14% | 22 | 81 | 2024-05-03 | 3.23 | +1.25 | +63.13% | 51 | 124 |
| 4.45 | -2.50 | -35.97% | 28 | 24 | 2024-05-10 | 4.20 | +1.15 | +37.70% | 9 | 72 |
| 6.00 | -2.10 | -25.93% | 6 | 794 | 2024-05-17 | 5.32 | +1.55 | +41.11% | 24 | 567 |
| 8.21 | -0.99 | -10.76% | 4 | 27 | 2024-05-24 | 7.25 | +1.85 | +34.26% | 2 | 168 |
| 9.22 | -1.42 | -13.35% | 3 | 12 | 2024-05-31 | 7.55 | +1.35 | +21.77% | 11 | 87 |
| 10.45 | -2.40 | -18.68% | 11 | 921 | 2024-06-21 | 8.85 | +1.85 | +26.43% | 533 | 1,272 |
| 12.15 | -2.49 | -17.01% | 13 | 544 | 2024-07-19 | 9.55 | +1.60 | +20.13% | 17 | 366 |
| 16.36 | -0.46 | -2.73% | 7 | 1,405 | 2024-09-20 | 12.85 | +1.55 | +13.72% | 1 | 1,296 |
| 19.84 | 0.00 | - | 4 | 32 | 2024-10-18 | 14.10 | 0.00 | - | 19 | 69 |
| 23.19 | -0.61 | -2.56% | 2 | 1,407 | 2025-01-17 | 15.95 | 0.00 | - | 43 | 1,318 |
| 30.50 | -1.49 | -4.66% | 1 | 33 | 2025-06-20 | 23.35 | 0.00 | - | 7 | 225 |
| 39.50 | 0.00 | - | 2 | 330 | 2026-01-16 | 24.79 | 0.00 | - | 43 | 84 |
© 2024 Yahoo. All rights reserved.