Canada Markets open in 9 hrs 28 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.55+5.08 (+2.45%)
At close: 04:04PM EST
213.00 +0.45 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C002300002022-08-10 2:59PM EST2022-12-165.105.555.70+1.30+34.21%820967.47%
LOW230120C002300002022-08-11 10:26AM EST2023-01-207.107.157.35-0.45-5.96%3712,72643.79%
LOW230616C002300002022-08-10 9:52AM EST2023-06-1613.0013.6014.10+2.05+18.72%523133.50%
LOW240119C002300002022-08-10 1:02PM EST2024-01-1920.3220.9021.65+2.17+11.96%232531.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216P002300002022-07-18 2:21PM EST2022-12-1645.9531.7032.350.00--1120.59%
LOW230120P002300002022-08-09 9:43AM EST2023-01-2037.6533.0533.350.00-188471.32%
LOW230616P002300002022-07-15 2:09PM EST2023-06-1651.4137.9538.550.00-82644.83%
LOW240119P002300002022-07-15 2:09PM EST2024-01-1954.9142.9544.200.00-1031837.23%