Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00230000 | 2023-03-22 2:34PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW230406C00230000 | 2023-03-28 9:30AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW230414C00230000 | 2023-03-20 12:44PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW230421C00230000 | 2023-03-29 2:54PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| LOW230428C00230000 | 2023-03-28 12:41PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230505C00230000 | 2023-03-28 1:25PM EDT | 2023-05-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW230519C00230000 | 2023-03-28 2:08PM EDT | 2023-05-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230616C00230000 | 2023-03-29 3:32PM EDT | 2023-06-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| LOW230721C00230000 | 2023-03-28 2:33PM EDT | 2023-07-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW231020C00230000 | 2023-03-29 3:32PM EDT | 2023-10-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240119C00230000 | 2023-03-29 3:00PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOW240621C00230000 | 2023-03-24 2:09PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LOW250117C00230000 | 2023-03-27 11:14AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00230000 | 2023-03-23 2:45PM EDT | 2023-04-21 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW230519P00230000 | 2023-03-27 9:57AM EDT | 2023-05-19 | 40.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW230616P00230000 | 2023-03-24 1:41PM EDT | 2023-06-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOW230721P00230000 | 2023-03-02 12:52PM EDT | 2023-07-21 | 37.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW231020P00230000 | 2023-03-13 1:38PM EDT | 2023-10-20 | 36.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240119P00230000 | 2023-03-29 9:42AM EDT | 2024-01-19 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00230000 | 2023-03-07 4:39PM EDT | 2025-01-17 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
