Canada Markets close in 50 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
As of 04:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617C002300002022-01-04 4:53PM EDT2022-06-1736.4733.7034.30-1.78-4.65%12,242253.32%
LOW220715C002300002021-12-17 4:46PM EDT2022-07-1532.2034.5535.850.00-12178.25%
LOW230120C002300002022-01-04 1:18PM EDT2023-01-2046.1242.8544.00-0.13-0.28%11,67697.16%
LOW230616C002300002021-12-13 1:56PM EDT2023-06-1651.0047.8549.950.00-2011383.91%
LOW240119C002300002022-01-04 11:25AM EDT2024-01-1957.0053.2056.450.00-14473.61%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P002300002022-01-05 3:34PM EDT2022-06-179.259.559.85+0.56+6.44%795920.00%
LOW220715P002300002021-12-14 1:05PM EDT2022-07-1514.1910.5511.000.00-450.00%
LOW230120P002300002022-01-04 3:39PM EDT2023-01-2018.0019.2019.550.00-514060.00%
LOW230616P002300002021-11-16 12:28PM EDT2023-06-1627.6024.5027.150.00-8180.00%
LOW240119P002300002021-12-13 10:40AM EDT2024-01-1929.4728.5531.050.00-10300.00%