Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.54-3.96 (-1.86%)
At close: 04:00PM EDT
208.80 +0.26 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:227.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929C002275002023-09-26 3:58PM EDT2023-09-290.160.020.15+0.12+300.00%203853.32%
LOW231006C002275002023-09-25 11:25AM EDT2023-10-060.140.040.250.00-2032.23%
LOW231020C002275002023-09-26 2:42PM EDT2023-10-200.480.480.52-0.15-23.81%1611524.51%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929P002275002023-09-20 11:50AM EDT2023-09-299.1018.6519.000.00-3043.36%
LOW231006P002275002023-09-20 9:58AM EDT2023-10-0610.2018.6519.250.00--733.25%
LOW231020P002275002023-09-22 9:57AM EDT2023-10-2018.1118.7519.250.00--821.46%