Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00227500 | 2023-09-26 3:58PM EDT | 2023-09-29 | 0.16 | 0.02 | 0.15 | +0.12 | +300.00% | 20 | 38 | 53.32% |
| LOW231006C00227500 | 2023-09-25 11:25AM EDT | 2023-10-06 | 0.14 | 0.04 | 0.25 | 0.00 | - | 2 | 0 | 32.23% |
| LOW231020C00227500 | 2023-09-26 2:42PM EDT | 2023-10-20 | 0.48 | 0.48 | 0.52 | -0.15 | -23.81% | 16 | 115 | 24.51% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00227500 | 2023-09-20 11:50AM EDT | 2023-09-29 | 9.10 | 18.65 | 19.00 | 0.00 | - | 3 | 0 | 43.36% |
| LOW231006P00227500 | 2023-09-20 9:58AM EDT | 2023-10-06 | 10.20 | 18.65 | 19.25 | 0.00 | - | - | 7 | 33.25% |
| LOW231020P00227500 | 2023-09-22 9:57AM EDT | 2023-10-20 | 18.11 | 18.75 | 19.25 | 0.00 | - | - | 8 | 21.46% |
© 2023 Yahoo. All rights reserved.
