Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240426P00222500 | 2024-04-23 1:20PM EDT | 2024-04-26 | 0.15 | 0.04 | 0.32 | -0.27 | -64.29% | 31 | 147 | 33.94% |
LOW240503P00222500 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.56 | 0.57 | 0.67 | -0.36 | -39.13% | 12 | 83 | 25.17% |