Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.31 | +0.13 | +72.22% | 1 | 2,876 |
| 10.94 | 0.00 | - | 1 | 14 | 2024-05-03 | 0.59 | +0.20 | +51.28% | 2 | 289 |
| 13.90 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.88 | 0.00 | - | 6 | 13 |
| 13.60 | 0.00 | - | 3 | 44 | 2024-05-17 | 1.74 | +0.39 | +28.89% | 1 | 519 |
| - | - | - | - | - | 2024-05-24 | 3.22 | +0.65 | +25.29% | 3 | 2,108 |
| - | - | - | - | - | 2024-05-31 | 3.34 | +0.29 | +9.51% | 1 | 25 |
| 17.02 | 0.00 | - | 3 | 320 | 2024-06-21 | 3.92 | 0.00 | - | 33 | 2,686 |
| 17.90 | 0.00 | - | 1 | 580 | 2024-07-19 | 4.85 | 0.00 | - | 21 | 302 |
| 22.00 | 0.00 | - | 9 | 71 | 2024-09-20 | 7.90 | 0.00 | - | 22 | 1,604 |
| 23.93 | 0.00 | - | 4 | 16 | 2024-10-18 | 10.70 | 0.00 | - | 40 | 161 |
| 29.35 | 0.00 | - | 1 | 378 | 2025-01-17 | 12.25 | 0.00 | - | 54 | 1,773 |
| 35.90 | 0.00 | - | 5 | 16 | 2025-06-20 | 17.15 | 0.00 | - | 121 | 722 |
| 57.22 | 0.00 | - | 2 | 151 | 2026-01-16 | 21.67 | 0.00 | - | 1 | 360 |
© 2024 Yahoo. All rights reserved.