LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:220.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-06-02 | 15.70 | 0.00 | - | 1 | 2 |
| 0.08 | +0.02 | +33.33% | 3 | 353 | 2023-06-09 | 12.50 | -2.55 | -16.94% | 2 | 0 |
| 0.50 | +0.22 | +78.57% | 3 | 4,381 | 2023-06-16 | 16.75 | 0.00 | - | 2 | 410 |
| 0.78 | +0.27 | +52.94% | 6 | 78 | 2023-06-23 | 14.08 | 0.00 | - | 30 | 20 |
| 1.02 | +0.16 | +18.60% | 2 | 70 | 2023-06-30 | 17.20 | 0.00 | - | 2 | 11 |
| 1.20 | 0.00 | - | 3 | 75 | 2023-07-07 | - | - | - | - | - |
| 2.56 | +0.66 | +34.74% | 14 | 2,135 | 2023-07-21 | 14.80 | -5.15 | -25.81% | 10 | 128 |
| 7.40 | 0.00 | - | 41 | 0 | 2023-10-20 | 21.06 | 0.00 | - | 12 | 172 |
| 11.90 | 0.00 | - | 21 | 2,174 | 2024-01-19 | 22.72 | 0.00 | - | 428 | 595 |
| 17.20 | 0.00 | - | 4 | 44 | 2024-06-21 | 30.50 | 0.00 | - | 2 | 66 |
| 24.60 | 0.00 | - | 1 | 266 | 2025-01-17 | 34.35 | 0.00 | - | 13 | 223 |
© 2023 Yahoo. All rights reserved.