Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
207.83-0.47 (-0.23%)
At close: 04:00PM EST
207.50 -0.33 (-0.16%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:220.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.06-35.29%191,0302023-12-1513.64-8.51-38.42%521
0.400.00-3482023-12-22-----
0.43-0.11-20.37%75652023-12-29-----
0.78-0.21-21.21%61132024-01-0515.450.00-11
0.91-0.58-38.93%2082024-01-12-----
1.52-0.16-9.52%1853,5972024-01-1912.500.00-2454
3.00-0.15-4.76%148422024-02-16-----
7.00-0.50-6.67%37012024-04-1917.05-0.25-1.45%1107
9.75-0.80-7.58%32562024-06-2118.900.00-1319
12.250.00-2352024-07-19-----
14.980.00-282024-09-2021.170.00-21
19.200.00-16472025-01-1732.700.00-31,205
29.750.00-21392026-01-1630.500.00-2020