Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 19 | 1,030 | 2023-12-15 | 13.64 | -8.51 | -38.42% | 5 | 21 |
| 0.40 | 0.00 | - | 3 | 48 | 2023-12-22 | - | - | - | - | - |
| 0.43 | -0.11 | -20.37% | 75 | 65 | 2023-12-29 | - | - | - | - | - |
| 0.78 | -0.21 | -21.21% | 6 | 113 | 2024-01-05 | 15.45 | 0.00 | - | 1 | 1 |
| 0.91 | -0.58 | -38.93% | 20 | 8 | 2024-01-12 | - | - | - | - | - |
| 1.52 | -0.16 | -9.52% | 185 | 3,597 | 2024-01-19 | 12.50 | 0.00 | - | 2 | 454 |
| 3.00 | -0.15 | -4.76% | 148 | 42 | 2024-02-16 | - | - | - | - | - |
| 7.00 | -0.50 | -6.67% | 3 | 701 | 2024-04-19 | 17.05 | -0.25 | -1.45% | 1 | 107 |
| 9.75 | -0.80 | -7.58% | 3 | 256 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 319 |
| 12.25 | 0.00 | - | 2 | 35 | 2024-07-19 | - | - | - | - | - |
| 14.98 | 0.00 | - | 2 | 8 | 2024-09-20 | 21.17 | 0.00 | - | 2 | 1 |
| 19.20 | 0.00 | - | 1 | 647 | 2025-01-17 | 32.70 | 0.00 | - | 3 | 1,205 |
| 29.75 | 0.00 | - | 2 | 139 | 2026-01-16 | 30.50 | 0.00 | - | 20 | 20 |
© 2023 Yahoo. All rights reserved.