Canada Markets close in 3 hrs 1 min

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.26-3.63 (-1.75%)
As of 12:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C002200002022-08-11 9:36AM EST2022-12-168.508.458.60+2.55+42.86%3173116.96%
LOW230120C002200002022-08-11 11:29AM EST2023-01-2010.0010.2510.45+2.05+25.79%1146559.69%
LOW230616C002200002022-08-10 1:59PM EST2023-06-1616.3017.1518.00-0.75-4.40%1056141.93%
LOW240119C002200002022-08-11 8:33AM EST2024-01-1924.2524.6525.35+0.68+2.89%41,18637.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216P002200002022-08-09 8:37AM EST2022-12-1627.0024.6525.250.00-112114.33%
LOW230120P002200002022-08-11 11:45AM EST2023-01-2026.7526.0526.50-4.72-15.00%11,40056.68%
LOW230616P002200002022-08-08 10:42AM EST2023-06-1631.5531.7532.200.00--97637.58%
LOW240119P002200002022-07-15 2:10PM EST2024-01-1948.3236.9537.650.00-225932.12%