Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00220000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240503C00220000 | 2024-04-19 12:46PM EDT | 2024-05-03 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240510C00220000 | 2024-04-18 3:13PM EDT | 2024-05-10 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240517C00220000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240621C00220000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 17.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240719C00220000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240920C00220000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LOW241018C00220000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 23.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW250117C00220000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620C00220000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00220000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| LOW240503P00220000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| LOW240510P00220000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240517P00220000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LOW240524P00220000 | 2024-04-22 1:46PM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW240531P00220000 | 2024-04-22 12:19PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240621P00220000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| LOW240719P00220000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LOW240920P00220000 | 2024-04-22 11:50AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW241018P00220000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| LOW250117P00220000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOW250620P00220000 | 2024-04-22 10:38AM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LOW260116P00220000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.