LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:220.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230602C00220000 | 2023-06-01 3:32PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW230609C00220000 | 2023-06-01 10:45AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LOW230616C00220000 | 2023-06-01 3:47PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 6.25% |
| LOW230623C00220000 | 2023-06-01 3:27PM EDT | 2023-06-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW230630C00220000 | 2023-06-01 2:34PM EDT | 2023-06-30 | 0.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LOW230707C00220000 | 2023-06-01 3:13PM EDT | 2023-07-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW230721C00220000 | 2023-06-01 3:49PM EDT | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| LOW231020C00220000 | 2023-06-01 3:59PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| LOW240119C00220000 | 2023-06-01 1:18PM EDT | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LOW240621C00220000 | 2023-05-31 11:33AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LOW250117C00220000 | 2023-06-01 1:43PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230602P00220000 | 2023-05-30 1:25PM EDT | 2023-06-02 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230609P00220000 | 2023-05-30 2:45PM EDT | 2023-06-09 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW230616P00220000 | 2023-06-01 1:24PM EDT | 2023-06-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW230623P00220000 | 2023-05-23 1:34PM EDT | 2023-06-23 | 14.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LOW230630P00220000 | 2023-05-22 2:18PM EDT | 2023-06-30 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW230721P00220000 | 2023-05-31 12:47PM EDT | 2023-07-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW231020P00220000 | 2023-06-01 3:45PM EDT | 2023-10-20 | 21.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LOW240119P00220000 | 2023-05-23 1:08PM EDT | 2024-01-19 | 22.72 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| LOW240621P00220000 | 2023-05-31 11:34AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00220000 | 2023-05-31 12:15PM EDT | 2025-01-17 | 34.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.