Canada markets open in 5 hours 7 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.86+4.04 (+2.20%)
At close: 04:03PM EDT
189.81 +1.95 (+1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220520C002200002022-05-19 3:38PM EDT2022-05-200.040.000.000.00-135050.00%
LOW220527C002200002022-05-19 1:47PM EDT2022-05-270.050.000.000.00-55025.00%
LOW220603C002200002022-05-19 1:59PM EDT2022-06-030.250.000.000.00-2012.50%
LOW220610C002200002022-05-17 3:38PM EDT2022-06-101.300.000.000.00-22012.50%
LOW220617C002200002022-05-19 3:49PM EDT2022-06-170.640.000.000.00-174012.50%
LOW220624C002200002022-05-19 11:23AM EDT2022-06-240.820.000.000.00-2012.50%
LOW220715C002200002022-05-19 3:42PM EDT2022-07-151.700.000.000.00-14206.25%
LOW220819C002200002022-05-19 3:12PM EDT2022-08-194.390.000.000.00-106.25%
LOW220916C002200002022-05-18 1:40PM EDT2022-09-164.150.000.000.00-2006.25%
LOW221021C002200002022-05-19 1:53PM EDT2022-10-217.350.000.000.00-606.25%
LOW230120C002200002022-05-19 9:56AM EDT2023-01-2010.320.000.000.00-703.13%
LOW230616C002200002022-05-18 1:07PM EDT2023-06-1614.150.000.000.00-103.13%
LOW240119C002200002022-05-18 12:52PM EDT2024-01-1920.000.000.000.00-403.13%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220520P002200002022-05-19 1:23PM EDT2022-05-2031.400.000.000.00-1600.00%
LOW220527P002200002022-05-18 2:56PM EDT2022-05-2738.150.000.000.00-900.00%
LOW220603P002200002022-05-10 12:20PM EDT2022-06-0330.840.000.000.00-500.00%
LOW220610P002200002022-05-19 10:19AM EDT2022-06-1031.290.000.000.00-100.00%
LOW220617P002200002022-05-19 3:27PM EDT2022-06-1730.310.000.000.00-700.00%
LOW220624P002200002022-05-16 12:07AM EDT2022-06-2433.500.000.000.00--00.00%
LOW220715P002200002022-05-19 10:55AM EDT2022-07-1533.020.000.000.00-1000.00%
LOW220819P002200002022-05-18 1:29PM EDT2022-08-1940.350.000.000.00-700.00%
LOW220916P002200002022-05-18 12:09PM EDT2022-09-1641.220.000.000.00-100.00%
LOW221021P002200002022-05-13 10:55AM EDT2022-10-2132.910.000.000.00-200.00%
LOW230120P002200002022-05-18 11:18AM EDT2023-01-2043.260.000.000.00-100.00%
LOW230616P002200002022-05-12 2:57PM EDT2023-06-1646.450.000.000.00-100.00%
LOW240119P002200002022-05-09 2:45PM EDT2024-01-1944.700.000.000.00-5900.00%