Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:215.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00215000 | 2023-03-23 3:51PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 45.12% |
| LOW230406C00215000 | 2023-03-24 3:21PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 35.35% |
| LOW230414C00215000 | 2023-03-23 3:02PM EDT | 2023-04-14 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 45 | 29.25% |
| LOW230428C00215000 | 2023-03-24 3:49PM EDT | 2023-04-28 | 0.35 | 0.13 | 0.47 | -0.08 | -18.60% | 5 | 21 | 26.86% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00215000 | 2023-03-14 1:22PM EDT | 2023-03-31 | 18.70 | 24.95 | 26.75 | 0.00 | - | 1 | 0 | 55.03% |
| LOW230406P00215000 | 2023-03-22 12:55PM EDT | 2023-04-06 | 18.53 | 24.95 | 26.35 | 0.00 | - | 4 | 0 | 50.24% |
© 2023 Yahoo. All rights reserved.
