Canada markets close in 1 hour 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.35-2.90 (-1.56%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:215.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527C002150002022-05-23 11:24AM EDT2022-05-270.030.000.030.00-415157.81%
LOW220603C002150002022-05-24 9:31AM EDT2022-06-030.200.020.35+0.09+81.82%12254.30%
LOW220610C002150002022-05-23 3:01PM EDT2022-06-100.230.000.340.00-32242.19%
LOW220624C002150002022-05-24 12:19PM EDT2022-06-240.660.370.68-0.28-29.79%12036.67%
LOW220701C002150002022-05-23 10:26AM EDT2022-07-010.670.651.080.00-11037.23%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527P002150002022-05-10 3:26PM EDT2022-05-2722.8530.5532.100.00-2894.73%
LOW220603P002150002022-05-18 9:55AM EDT2022-06-0325.6830.8032.200.00-1459.62%
LOW220701P002150002022-05-17 11:32AM EDT2022-07-0128.0831.0532.850.00--138.33%