Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:215.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220527C00215000 | 2022-05-23 11:24AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 151 | 57.81% |
| LOW220603C00215000 | 2022-05-24 9:31AM EDT | 2022-06-03 | 0.20 | 0.02 | 0.35 | +0.09 | +81.82% | 1 | 22 | 54.30% |
| LOW220610C00215000 | 2022-05-23 3:01PM EDT | 2022-06-10 | 0.23 | 0.00 | 0.34 | 0.00 | - | 3 | 22 | 42.19% |
| LOW220624C00215000 | 2022-05-24 12:19PM EDT | 2022-06-24 | 0.66 | 0.37 | 0.68 | -0.28 | -29.79% | 1 | 20 | 36.67% |
| LOW220701C00215000 | 2022-05-23 10:26AM EDT | 2022-07-01 | 0.67 | 0.65 | 1.08 | 0.00 | - | 1 | 10 | 37.23% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220527P00215000 | 2022-05-10 3:26PM EDT | 2022-05-27 | 22.85 | 30.55 | 32.10 | 0.00 | - | 2 | 8 | 94.73% |
| LOW220603P00215000 | 2022-05-18 9:55AM EDT | 2022-06-03 | 25.68 | 30.80 | 32.20 | 0.00 | - | 1 | 4 | 59.62% |
| LOW220701P00215000 | 2022-05-17 11:32AM EDT | 2022-07-01 | 28.08 | 31.05 | 32.85 | 0.00 | - | - | 1 | 38.33% |
© 2022 Yahoo. All rights reserved.
