Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.46-0.23 (-0.12%)
At close: 04:03PM EDT
189.75 +0.29 (+0.15%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331C002150002023-03-23 3:51PM EDT2023-03-310.130.000.100.00-111245.12%
LOW230406C002150002023-03-24 3:21PM EDT2023-04-060.070.000.150.00-110535.35%
LOW230414C002150002023-03-23 3:02PM EDT2023-04-140.170.100.200.00-44529.25%
LOW230428C002150002023-03-24 3:49PM EDT2023-04-280.350.130.47-0.08-18.60%52126.86%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331P002150002023-03-14 1:22PM EDT2023-03-3118.7024.9526.750.00-1055.03%
LOW230406P002150002023-03-22 12:55PM EDT2023-04-0618.5324.9526.350.00-4050.24%