LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:210.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | +1.71 | +255.22% | 126 | 173 | 2023-06-09 | 2.49 | -4.41 | -63.91% | 134 | 41 |
| 3.92 | +2.20 | +127.91% | 174 | 4,010 | 2023-06-16 | 3.68 | -3.92 | -51.58% | 43 | 2,141 |
| 4.55 | +2.21 | +94.44% | 35 | 66 | 2023-06-23 | 4.59 | -2.30 | -33.38% | 7 | 13 |
| 5.65 | +2.67 | +89.60% | 45 | 28 | 2023-06-30 | 5.50 | -5.24 | -48.79% | 1 | 7 |
| 6.10 | +2.30 | +60.53% | 56 | 77 | 2023-07-07 | 5.25 | +5.25 | - | 8 | 4 |
| 6.98 | +6.98 | - | 20 | 9 | 2023-07-14 | 5.78 | +5.78 | - | 19 | 0 |
| 7.61 | +2.66 | +53.74% | 121 | 2,140 | 2023-07-21 | 6.40 | -3.10 | -32.63% | 112 | 693 |
| 14.70 | +3.15 | +27.27% | 9 | 1,206 | 2023-10-20 | 12.15 | -2.75 | -18.46% | 9 | 705 |
| 20.00 | +3.90 | +24.22% | 4 | 515 | 2024-01-19 | 15.80 | -4.05 | -20.40% | 4 | 513 |
| 26.40 | +4.95 | +23.08% | 4 | 57 | 2024-06-21 | 23.25 | 0.00 | - | 15 | 59 |
| 32.51 | +6.51 | +25.04% | 30 | 204 | 2025-01-17 | 28.70 | 0.00 | - | 6 | 177 |
© 2023 Yahoo. All rights reserved.