LOW - Lowe's Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.38+1.71+255.22%1261732023-06-092.49-4.41-63.91%13441
3.92+2.20+127.91%1744,0102023-06-163.68-3.92-51.58%432,141
4.55+2.21+94.44%35662023-06-234.59-2.30-33.38%713
5.65+2.67+89.60%45282023-06-305.50-5.24-48.79%17
6.10+2.30+60.53%56772023-07-075.25+5.25-84
6.98+6.98-2092023-07-145.78+5.78-190
7.61+2.66+53.74%1212,1402023-07-216.40-3.10-32.63%112693
14.70+3.15+27.27%91,2062023-10-2012.15-2.75-18.46%9705
20.00+3.90+24.22%45152024-01-1915.80-4.05-20.40%4513
26.40+4.95+23.08%4572024-06-2123.250.00-1559
32.51+6.51+25.04%302042025-01-1728.700.00-6177