Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EST. Market open.
Strike:210.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.37 | -40.66% | 13 | 372 | 2023-12-08 | 2.70 | +0.70 | +35.00% | 1 | 38 |
| 2.02 | -0.30 | -12.93% | 241 | 1,904 | 2023-12-15 | 3.25 | 0.00 | - | 5 | 141 |
| 2.95 | -0.28 | -8.67% | 5 | 216 | 2023-12-22 | 3.85 | 0.00 | - | 200 | 214 |
| 3.25 | -0.45 | -12.16% | 2 | 383 | 2023-12-29 | 4.23 | 0.00 | - | 2 | 23 |
| 4.48 | 0.00 | - | 11 | 53 | 2024-01-05 | 6.25 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 86 | 2024-01-12 | - | - | - | - | - |
| 5.50 | -0.28 | -4.84% | 5 | 2,791 | 2024-01-19 | 5.67 | 0.00 | - | 122 | 1,075 |
| 7.32 | -0.10 | -1.35% | 2 | 15 | 2024-02-16 | 7.45 | 0.00 | - | 44 | 44 |
| 12.50 | 0.00 | - | 7 | 948 | 2024-04-19 | 10.60 | 0.00 | - | 1 | 340 |
| 15.80 | 0.00 | - | 5 | 198 | 2024-06-21 | 13.25 | 0.00 | - | 6 | 615 |
| 17.25 | 0.00 | - | 8 | 191 | 2024-07-19 | 19.60 | 0.00 | - | - | 10 |
| 20.15 | 0.00 | - | 2 | 21 | 2024-09-20 | 16.20 | 0.00 | - | 2 | 28 |
| 24.90 | 0.00 | - | 17 | 430 | 2025-01-17 | 20.55 | 0.00 | - | 99 | 1,075 |
| 34.05 | 0.00 | - | 1 | 244 | 2026-01-16 | 29.20 | 0.00 | - | 5 | 72 |
© 2023 Yahoo. All rights reserved.