Canada markets close in 5 hours 8 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.18-0.51 (-0.25%)
As of 10:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.54-0.37-40.66%133722023-12-082.70+0.70+35.00%138
2.02-0.30-12.93%2411,9042023-12-153.250.00-5141
2.95-0.28-8.67%52162023-12-223.850.00-200214
3.25-0.45-12.16%23832023-12-294.230.00-223
4.480.00-11532024-01-056.250.00--1
5.100.00-2862024-01-12-----
5.50-0.28-4.84%52,7912024-01-195.670.00-1221,075
7.32-0.10-1.35%2152024-02-167.450.00-4444
12.500.00-79482024-04-1910.600.00-1340
15.800.00-51982024-06-2113.250.00-6615
17.250.00-81912024-07-1919.600.00--10
20.150.00-2212024-09-2016.200.00-228
24.900.00-174302025-01-1720.550.00-991,075
34.050.00-12442026-01-1629.200.00-572