Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | - | 0 | 2024-05-17 | 0.78 | 0.00 | - | 41 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.28 | 0.00 | - | 2 | 0 |
| 25.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.74 | 0.00 | - | 8 | 0 |
| 27.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 10 | 0 |
| 30.07 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 44 | 0 |
| 31.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 20 | 0 |
| 36.21 | 0.00 | - | 9 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 6 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.35 | 0.00 | - | 16 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.