Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00210000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LOW240524C00210000 | 2024-04-18 2:06PM EDT | 2024-05-24 | 20.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240621C00210000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240719C00210000 | 2024-04-18 1:11PM EDT | 2024-07-19 | 24.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240920C00210000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00210000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 36.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00210000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240426P00210000 | 2024-04-18 2:34PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240503P00210000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW240510P00210000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW240517P00210000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LOW240524P00210000 | 2024-04-18 2:22PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LOW240531P00210000 | 2024-04-11 12:44PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW240621P00210000 | 2024-04-18 1:09PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240719P00210000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOW240920P00210000 | 2024-04-17 1:17PM EDT | 2024-09-20 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW241018P00210000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250117P00210000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW250620P00210000 | 2024-04-12 2:56PM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.