Canada markets open in 2 hours 4 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
217.48-3.65 (-1.65%)
At close: 04:00PM EDT
217.90 +0.42 (+0.19%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240524C002100002024-05-21 9:39AM EDT2024-05-2412.750.000.000.00-5210.00%
LOW240621C002100002024-05-23 3:18PM EDT2024-06-219.750.000.000.00-21980.00%
LOW240628C002100002024-05-09 11:21AM EDT2024-06-2829.100.000.000.00-110.00%
LOW240719C002100002024-05-23 3:49PM EDT2024-07-1912.080.000.000.00-1352590.00%
LOW240920C002100002024-05-22 2:34PM EDT2024-09-2019.250.000.000.00-4430.00%
LOW241018C002100002024-05-23 2:00PM EDT2024-10-1819.100.000.000.00-16310.00%
LOW250117C002100002024-04-19 9:48AM EDT2025-01-1736.2133.7534.800.00-954245.05%
LOW250620C002100002024-05-23 9:52AM EDT2025-06-2030.620.000.000.00-370.00%
LOW260116C002100002024-05-22 10:33AM EDT2026-01-1641.100.000.000.00-13540.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240524P002100002024-05-23 2:48PM EDT2024-05-240.070.000.000.00-2281,34612.50%
LOW240531P002100002024-05-23 3:54PM EDT2024-05-310.380.000.000.00-2,4742,4776.25%
LOW240607P002100002024-05-23 2:59PM EDT2024-06-070.940.000.000.00-26313.13%
LOW240614P002100002024-05-23 2:01PM EDT2024-06-141.180.000.000.00-28713.13%
LOW240621P002100002024-05-23 3:56PM EDT2024-06-211.800.000.000.00-82111,4563.13%
LOW240628P002100002024-05-23 3:32PM EDT2024-06-282.180.000.000.00-26763.13%
LOW240719P002100002024-05-23 3:42PM EDT2024-07-193.350.000.000.00-971,1201.56%
LOW240920P002100002024-05-23 3:00PM EDT2024-09-206.750.000.000.00-471,0511.56%
LOW241018P002100002024-05-23 3:40PM EDT2024-10-187.950.000.000.00-1441361.56%
LOW250117P002100002024-05-23 1:53PM EDT2025-01-1710.750.000.000.00-131,5220.78%
LOW250620P002100002024-05-21 10:43AM EDT2025-06-2014.000.000.000.00-26170.78%
LOW260116P002100002024-05-23 1:47PM EDT2026-01-1619.100.000.000.00-131510.78%