Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220520C00210000 | 2022-05-19 3:53PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 50.00% |
| LOW220527C00210000 | 2022-05-19 2:39PM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| LOW220603C00210000 | 2022-05-19 3:42PM EDT | 2022-06-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LOW220610C00210000 | 2022-05-19 2:37PM EDT | 2022-06-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LOW220617C00210000 | 2022-05-19 3:56PM EDT | 2022-06-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| LOW220624C00210000 | 2022-05-19 1:06PM EDT | 2022-06-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW220715C00210000 | 2022-05-19 3:46PM EDT | 2022-07-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LOW220819C00210000 | 2022-05-19 2:30PM EDT | 2022-08-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LOW220916C00210000 | 2022-05-18 1:10PM EDT | 2022-09-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW221021C00210000 | 2022-05-19 2:50PM EDT | 2022-10-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LOW230120C00210000 | 2022-05-19 10:10AM EDT | 2023-01-20 | 14.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOW230616C00210000 | 2022-05-05 11:45AM EDT | 2023-06-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240119C00210000 | 2022-05-12 10:03AM EDT | 2024-01-19 | 27.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220520P00210000 | 2022-05-19 3:03PM EDT | 2022-05-20 | 18.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOW220527P00210000 | 2022-05-17 3:20PM EDT | 2022-05-27 | 17.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LOW220603P00210000 | 2022-05-18 11:18AM EDT | 2022-06-03 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220610P00210000 | 2022-05-18 12:11PM EDT | 2022-06-10 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220617P00210000 | 2022-05-19 3:03PM EDT | 2022-06-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LOW220715P00210000 | 2022-05-19 3:01PM EDT | 2022-07-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LOW220819P00210000 | 2022-05-19 3:30PM EDT | 2022-08-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LOW220916P00210000 | 2022-05-19 3:42PM EDT | 2022-09-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW221021P00210000 | 2022-05-18 9:41AM EDT | 2022-10-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW230120P00210000 | 2022-05-09 11:02AM EDT | 2023-01-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LOW230616P00210000 | 2022-05-19 3:26PM EDT | 2023-06-16 | 37.85 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| LOW240119P00210000 | 2022-05-05 2:50PM EDT | 2024-01-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
