Canada Markets close in 3 hrs 2 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.29-3.60 (-1.74%)
As of 12:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216C002100002022-08-11 11:10AM EST2022-12-1611.6212.3512.55-1.20-9.36%779120.62%
LOW230120C002100002022-08-11 11:17AM EST2023-01-2013.7414.2514.50+2.89+26.64%92,37861.40%
LOW230616C002100002022-08-03 2:37PM EST2023-06-1617.8721.4022.350.00-120843.06%
LOW240119C002100002022-08-10 10:28AM EST2024-01-1928.4228.9529.80-0.83-2.84%310138.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221216P002100002022-08-11 8:56AM EST2022-12-1618.0518.8019.10-0.90-4.75%223118.73%
LOW230120P002100002022-08-11 11:32AM EST2023-01-2020.5020.1520.45-3.25-13.68%291,05458.51%
LOW230616P002100002022-08-10 8:35AM EST2023-06-1626.6326.0526.60-14.07-34.57%534138.84%
LOW240119P002100002022-08-08 11:39AM EST2024-01-1931.8331.6032.200.00-1019033.12%