Canada markets open in 5 hours 7 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.86+4.04 (+2.20%)
At close: 04:03PM EDT
189.81 +1.95 (+1.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220520C002100002022-05-19 3:53PM EDT2022-05-200.050.000.000.00-989050.00%
LOW220527C002100002022-05-19 2:39PM EDT2022-05-270.300.000.000.00-105012.50%
LOW220603C002100002022-05-19 3:42PM EDT2022-06-030.600.000.000.00-16012.50%
LOW220610C002100002022-05-19 2:37PM EDT2022-06-101.200.000.000.00-7012.50%
LOW220617C002100002022-05-19 3:56PM EDT2022-06-171.440.000.000.00-46406.25%
LOW220624C002100002022-05-19 1:06PM EDT2022-06-241.910.000.000.00-306.25%
LOW220715C002100002022-05-19 3:46PM EDT2022-07-153.360.000.000.00-2706.25%
LOW220819C002100002022-05-19 2:30PM EDT2022-08-196.750.000.000.00-906.25%
LOW220916C002100002022-05-18 1:10PM EDT2022-09-167.750.000.000.00-103.13%
LOW221021C002100002022-05-19 2:50PM EDT2022-10-2110.100.000.000.00-3203.13%
LOW230120C002100002022-05-19 10:10AM EDT2023-01-2014.260.000.000.00-403.13%
LOW230616C002100002022-05-05 11:45AM EDT2023-06-1624.500.000.000.00-103.13%
LOW240119C002100002022-05-12 10:03AM EDT2024-01-1927.660.000.000.00-101.56%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220520P002100002022-05-19 3:03PM EDT2022-05-2018.730.000.000.00-1500.00%
LOW220527P002100002022-05-17 3:20PM EDT2022-05-2717.190.000.000.00-2200.00%
LOW220603P002100002022-05-18 11:18AM EDT2022-06-0325.600.000.000.00-100.00%
LOW220610P002100002022-05-18 12:11PM EDT2022-06-1027.900.000.000.00-100.00%
LOW220617P002100002022-05-19 3:03PM EDT2022-06-1720.480.000.000.00-2900.00%
LOW220715P002100002022-05-19 3:01PM EDT2022-07-1522.450.000.000.00-1800.00%
LOW220819P002100002022-05-19 3:30PM EDT2022-08-1926.600.000.000.00-1100.00%
LOW220916P002100002022-05-19 3:42PM EDT2022-09-1628.650.000.000.00-500.00%
LOW221021P002100002022-05-18 9:41AM EDT2022-10-2129.000.000.000.00-500.00%
LOW230120P002100002022-05-09 11:02AM EDT2023-01-2031.450.000.000.00-2000.00%
LOW230616P002100002022-05-19 3:26PM EDT2023-06-1637.850.000.000.00-17500.00%
LOW240119P002100002022-05-05 2:50PM EDT2024-01-1937.800.000.000.00-100.00%