Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:210.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616C00210000 | 2022-08-03 3:37PM EDT | 2023-06-16 | 17.87 | 21.40 | 22.35 | 0.00 | - | 1 | 208 | 82.57% |
| LOW240119C00210000 | 2022-08-10 11:28AM EDT | 2024-01-19 | 28.42 | 28.95 | 29.80 | -0.83 | -2.84% | 3 | 101 | 54.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616P00210000 | 2022-08-10 9:35AM EDT | 2023-06-16 | 26.63 | 26.05 | 26.60 | -14.07 | -34.57% | 5 | 341 | 38.67% |
| LOW240119P00210000 | 2022-08-08 12:39PM EDT | 2024-01-19 | 31.83 | 31.60 | 32.20 | 0.00 | - | 10 | 190 | 28.86% |
© 2023 Yahoo. All rights reserved.
