Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:207.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00207500 | 2023-03-27 3:05PM EDT | 2023-03-31 | 0.04 | 0.01 | 0.12 | -0.01 | -20.00% | 1 | 360 | 39.65% |
| LOW230406C00207500 | 2023-03-27 3:23PM EDT | 2023-04-06 | 0.09 | 0.04 | 0.17 | -0.90 | -90.91% | 14 | 4 | 28.52% |
| LOW230421C00207500 | 2023-03-27 11:43AM EDT | 2023-04-21 | 0.53 | 0.51 | 0.63 | -0.15 | -22.06% | 3 | 70 | 24.98% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00207500 | 2023-03-24 11:28AM EDT | 2023-03-31 | 19.10 | 16.05 | 17.45 | 0.00 | - | 1 | 5 | 53.08% |
| LOW230406P00207500 | 2023-03-23 2:30PM EDT | 2023-04-06 | 17.69 | 16.40 | 17.45 | 0.00 | - | - | 0 | 35.79% |
| LOW230421P00207500 | 2023-03-27 10:10AM EDT | 2023-04-21 | 17.20 | 16.60 | 17.55 | +4.35 | +33.85% | 3 | 41 | 24.45% |
© 2023 Yahoo. All rights reserved.
