Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:197.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00197500 | 2023-03-29 2:21PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LOW230406C00197500 | 2023-03-29 3:21PM EDT | 2023-04-06 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LOW230421C00197500 | 2023-03-29 2:28PM EDT | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00197500 | 2023-03-29 2:47PM EDT | 2023-03-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW230406P00197500 | 2023-03-27 10:17AM EDT | 2023-04-06 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW230421P00197500 | 2023-03-27 3:17PM EDT | 2023-04-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
