Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:197.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00197500 | 2023-09-27 11:58AM EDT | 2023-09-29 | 10.80 | 10.45 | 10.85 | 0.00 | - | 1 | 1 | 53.47% |
| LOW231006C00197500 | 2023-09-25 10:16AM EDT | 2023-10-06 | 14.25 | 11.15 | 11.40 | 0.00 | - | 1 | 1 | 35.67% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00197500 | 2023-09-26 3:29PM EDT | 2023-09-29 | 0.16 | 0.01 | 0.14 | 0.00 | - | 33 | 49 | 42.19% |
| LOW231006P00197500 | 2023-09-28 1:31PM EDT | 2023-10-06 | 0.39 | 0.37 | 0.41 | -0.09 | -18.75% | 2 | 2 | 25.73% |
| LOW231013P00197500 | 2023-09-28 2:16PM EDT | 2023-10-13 | 0.82 | 0.84 | 0.92 | -0.15 | -15.46% | 61 | 4 | 24.83% |
© 2023 Yahoo. All rights reserved.
