Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW230331C00197500 | 2023-03-29 2:21PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
LOW230406C00197500 | 2023-03-29 3:21PM EDT | 2023-04-06 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
LOW230421C00197500 | 2023-03-29 2:28PM EDT | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW230331P00197500 | 2023-03-29 2:47PM EDT | 2023-03-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LOW230406P00197500 | 2023-03-27 10:17AM EDT | 2023-04-06 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOW230421P00197500 | 2023-03-27 3:17PM EDT | 2023-04-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |