LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:195.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.37 | 0.00 | - | 2 | 35 | 2023-06-09 | 0.10 | +0.04 | +66.67% | 1 | 315 |
| 15.15 | +2.45 | +19.29% | 1 | 527 | 2023-06-16 | 0.15 | -0.18 | -54.55% | 164 | 1,741 |
| 16.45 | 0.00 | - | 7 | 14 | 2023-06-23 | 0.36 | -0.35 | -49.30% | 1 | 93 |
| 16.09 | 0.00 | - | 2 | 21 | 2023-06-30 | 0.57 | -0.33 | -36.67% | 12 | 148 |
| 15.85 | 0.00 | - | 2 | 3 | 2023-07-07 | 1.00 | -0.97 | -49.24% | 1 | 9 |
| - | - | - | - | - | 2023-07-14 | 1.20 | -0.70 | -36.84% | 12 | 21 |
| 16.86 | 0.00 | - | 1 | 347 | 2023-07-21 | 1.47 | -0.69 | -31.94% | 47 | 2,314 |
| 22.00 | 0.00 | - | 2 | 68 | 2023-10-20 | 5.92 | -1.48 | -20.00% | 2 | 288 |
| 21.35 | 0.00 | - | 2 | 87 | 2024-01-19 | 9.65 | -1.10 | -10.23% | 10 | 555 |
| 30.50 | 0.00 | - | 2 | 30 | 2024-06-21 | 14.00 | -0.70 | -4.76% | 16 | 138 |
| 41.60 | +7.85 | +23.26% | 2 | 211 | 2025-01-17 | 20.70 | 0.00 | - | 2 | 317 |
© 2023 Yahoo. All rights reserved.