Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.08+1.92 (+0.97%)
At close: 04:03PM EDT
198.42 -0.66 (-0.33%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220812C001925002022-08-05 2:31PM EDT2022-08-127.007.507.85+1.15+19.66%724436.52%
LOW220819C001925002022-08-04 10:54AM EDT2022-08-1910.3710.4010.750.00-1218247.31%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220812P001925002022-08-05 3:54PM EDT2022-08-120.990.921.03-0.99-50.00%369733.35%
LOW220819P001925002022-08-05 10:41AM EDT2022-08-194.243.703.90-0.46-9.79%528745.34%