Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:187.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00187500 | 2023-03-29 3:10PM EDT | 2023-03-31 | 4.42 | 4.65 | 5.10 | +0.72 | +19.46% | 18 | 80 | 39.36% |
| LOW230406C00187500 | 2023-03-29 2:23PM EDT | 2023-04-06 | 5.20 | 5.70 | 6.00 | -0.40 | -7.14% | 2 | 39 | 29.61% |
| LOW230421C00187500 | 2023-03-29 3:01PM EDT | 2023-04-21 | 7.65 | 7.80 | 8.10 | +0.60 | +8.51% | 4 | 25 | 29.49% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00187500 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.32 | 0.28 | 0.37 | -0.85 | -72.65% | 72 | 633 | 31.64% |
| LOW230406P00187500 | 2023-03-29 3:48PM EDT | 2023-04-06 | 1.26 | 1.14 | 1.26 | -0.95 | -42.99% | 22 | 87 | 26.48% |
| LOW230421P00187500 | 2023-03-29 1:10PM EDT | 2023-04-21 | 3.30 | 2.90 | 3.05 | -0.62 | -15.82% | 5 | 598 | 26.10% |
© 2023 Yahoo. All rights reserved.
