Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.94+1.79 (+0.94%)
At close: 04:03PM EDT
191.70 -0.24 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331C001875002023-03-29 3:10PM EDT2023-03-314.424.655.10+0.72+19.46%188039.36%
LOW230406C001875002023-03-29 2:23PM EDT2023-04-065.205.706.00-0.40-7.14%23929.61%
LOW230421C001875002023-03-29 3:01PM EDT2023-04-217.657.808.10+0.60+8.51%42529.49%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331P001875002023-03-29 3:59PM EDT2023-03-310.320.280.37-0.85-72.65%7263331.64%
LOW230406P001875002023-03-29 3:48PM EDT2023-04-061.261.141.26-0.95-42.99%228726.48%
LOW230421P001875002023-03-29 1:10PM EDT2023-04-213.302.903.05-0.62-15.82%559826.10%