LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:175.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | - | 1 | 2023-06-09 | 0.09 | 0.00 | - | 5 | 15 |
| 33.40 | 0.00 | - | 1 | 43 | 2023-06-16 | 0.04 | 0.00 | - | 50 | 1,554 |
| - | - | - | - | - | 2023-06-23 | 0.09 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2023-06-30 | 0.59 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-07-07 | 0.28 | 0.00 | - | 20 | 21 |
| 28.80 | 0.00 | - | 4 | 31 | 2023-07-21 | 0.35 | 0.00 | - | 8 | 1,074 |
| 40.20 | +0.84 | +2.13% | 1 | 24 | 2023-10-20 | 2.43 | 0.00 | - | 10 | 219 |
| 43.70 | 0.00 | - | 5 | 119 | 2024-01-19 | 4.73 | 0.00 | - | 11 | 360 |
| 44.00 | 0.00 | - | 6 | 9 | 2024-06-21 | 10.36 | 0.00 | - | 2 | 62 |
| 53.50 | 0.00 | - | 1 | 11 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 157 |
© 2023 Yahoo. All rights reserved.