Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | - | 2 |
| 64.52 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.46 | -0.03 | -6.12% | 1 | 312 |
| 41.02 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 55 |
| 57.45 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.35 | -0.10 | -6.90% | 1 | 199 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 1 | 9 |
| 78.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.15 | 0.00 | - | 48 | 746 |
| 75.90 | 0.00 | - | 5 | 5 | 2025-06-20 | 5.28 | 0.00 | - | 2 | 221 |
| 79.20 | 0.00 | - | 4 | 20 | 2026-01-16 | 9.75 | 0.00 | - | 32 | 75 |
© 2024 Yahoo. All rights reserved.