Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406C00175000 | 2023-03-15 12:45PM EDT | 2023-04-06 | 22.40 | 22.15 | 22.95 | 0.00 | - | - | 3 | 47.10% |
| LOW230421C00175000 | 2023-03-10 2:48PM EDT | 2023-04-21 | 24.60 | 22.95 | 24.20 | 0.00 | - | 6 | 29 | 43.91% |
| LOW230616C00175000 | 2023-03-15 2:44PM EDT | 2023-06-16 | 28.35 | 26.65 | 27.45 | 0.00 | - | 2 | 44 | 38.34% |
| LOW230721C00175000 | 2023-02-21 10:52AM EDT | 2023-07-21 | 35.55 | 28.05 | 28.95 | 0.00 | - | - | 1 | 36.59% |
| LOW240119C00175000 | 2023-03-16 1:53PM EDT | 2024-01-19 | 37.75 | 35.95 | 36.75 | 0.00 | - | 28 | 121 | 36.06% |
| LOW250117C00175000 | 2023-03-21 10:18AM EDT | 2025-01-17 | 46.17 | 44.80 | 47.00 | +0.17 | +0.37% | 2 | 9 | 35.25% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00175000 | 2023-03-21 9:58AM EDT | 2023-03-24 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 101 | 51.17% |
| LOW230331P00175000 | 2023-03-21 10:07AM EDT | 2023-03-31 | 0.22 | 0.08 | 0.29 | -0.09 | -29.03% | 46 | 102 | 41.50% |
| LOW230406P00175000 | 2023-03-21 12:34PM EDT | 2023-04-06 | 0.42 | 0.33 | 0.48 | -0.18 | -30.00% | 11 | 50 | 37.28% |
| LOW230414P00175000 | 2023-03-20 12:29PM EDT | 2023-04-14 | 1.03 | 0.58 | 0.80 | 0.00 | - | 4 | 55 | 34.94% |
| LOW230421P00175000 | 2023-03-21 3:47PM EDT | 2023-04-21 | 1.02 | 0.95 | 1.05 | -0.27 | -20.93% | 27 | 2,439 | 33.33% |
| LOW230428P00175000 | 2023-03-20 12:53PM EDT | 2023-04-28 | 1.65 | 1.18 | 1.77 | 0.00 | - | 1 | 4 | 35.61% |
| LOW230519P00175000 | 2023-03-20 12:31PM EDT | 2023-05-19 | 3.05 | 2.44 | 2.66 | 0.00 | - | 27 | 15 | 33.31% |
| LOW230616P00175000 | 2023-03-21 2:45PM EDT | 2023-06-16 | 4.27 | 4.05 | 4.20 | -0.23 | -5.11% | 1 | 544 | 33.31% |
| LOW230721P00175000 | 2023-03-20 2:22PM EDT | 2023-07-21 | 5.60 | 5.05 | 5.25 | 0.00 | - | 70 | 183 | 31.27% |
| LOW231020P00175000 | 2023-03-14 11:27AM EDT | 2023-10-20 | 8.20 | 8.05 | 8.65 | 0.00 | - | 46 | 49 | 30.79% |
| LOW240119P00175000 | 2023-03-21 12:56PM EDT | 2024-01-19 | 11.00 | 10.75 | 11.10 | -0.45 | -3.93% | 22 | 311 | 29.86% |
| LOW250117P00175000 | 2023-03-21 2:47PM EDT | 2025-01-17 | 18.20 | 17.80 | 18.30 | -0.80 | -4.21% | 2 | 149 | 27.95% |
© 2023 Yahoo. All rights reserved.
