Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240301C001750002024-02-08 10:05AM EST2024-03-0147.8056.3059.400.00-33125.00%
LOW240419C001750002024-01-11 11:50AM EST2024-04-1946.1947.5551.200.00-150.00%
LOW240621C001750002024-01-10 10:05AM EST2024-06-2147.3047.7050.300.00-3160.00%
LOW240719C001750002024-01-25 10:19AM EST2024-07-1941.0259.9563.050.00-2947.47%
LOW240920C001750002023-12-04 3:59PM EST2024-09-2042.400.000.000.00--00.00%
LOW250117C001750002024-01-31 3:05PM EST2025-01-1749.4965.5567.400.00-31639.88%
LOW260116C001750002024-01-22 1:09PM EST2026-01-1661.5170.1071.550.00-82032.29%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240301P001750002024-02-16 1:58PM EST2024-03-010.070.000.050.00-612290.63%
LOW240315P001750002024-02-13 3:37PM EST2024-03-150.200.001.350.00-3874.66%
LOW240322P001750002024-02-09 12:40PM EST2024-03-220.650.001.380.00--164.11%
LOW240419P001750002024-02-22 10:29AM EST2024-04-190.250.091.290.00-525050.95%
LOW240621P001750002024-02-23 3:29PM EST2024-06-210.840.780.90-0.41-32.80%228331.93%
LOW240719P001750002024-01-05 1:59PM EST2024-07-193.052.092.820.00-345438.21%
LOW240920P001750002024-01-22 11:17AM EST2024-09-203.352.482.770.00-319331.74%
LOW241018P001750002024-02-21 2:04PM EST2024-10-183.122.542.650.00--129.41%
LOW250117P001750002024-02-21 10:24AM EST2025-01-174.654.104.400.00-4572229.28%
LOW250620P001750002024-02-15 3:36PM EST2025-06-207.656.507.100.00-121928.74%
LOW260116P001750002024-02-09 11:29AM EST2026-01-1611.029.159.500.00-14127.04%