Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708C00175000 | 2022-07-01 3:53PM EDT | 2022-07-08 | 4.35 | 4.30 | 4.70 | +0.35 | +8.75% | 16 | 75 | 34.84% |
| LOW220715C00175000 | 2022-07-01 3:45PM EDT | 2022-07-15 | 6.25 | 5.85 | 6.20 | +1.05 | +20.19% | 133 | 1,022 | 35.82% |
| LOW220722C00175000 | 2022-06-30 11:44AM EDT | 2022-07-22 | 6.10 | 6.55 | 7.10 | +0.05 | +0.83% | 8 | 1,169 | 34.67% |
| LOW220729C00175000 | 2022-06-30 10:25AM EDT | 2022-07-29 | 7.37 | 7.45 | 8.05 | +2.30 | +45.36% | 1 | 68 | 34.97% |
| LOW220805C00175000 | 2022-06-30 10:02AM EDT | 2022-08-05 | 6.10 | 8.10 | 8.70 | 0.00 | - | 1 | 2 | 34.29% |
| LOW220819C00175000 | 2022-07-01 1:31PM EDT | 2022-08-19 | 9.95 | 10.70 | 11.15 | +0.45 | +4.74% | 4 | 88 | 38.57% |
| LOW220916C00175000 | 2022-07-01 11:26AM EDT | 2022-09-16 | 11.85 | 12.75 | 13.25 | -0.05 | -0.42% | 1 | 67 | 37.32% |
| LOW221021C00175000 | 2022-07-01 12:04PM EDT | 2022-10-21 | 13.80 | 14.80 | 15.35 | -0.35 | -2.47% | 6 | 199 | 36.37% |
| LOW221216C00175000 | 2022-06-28 10:27AM EDT | 2022-12-16 | 20.65 | 17.85 | 18.40 | 0.00 | - | 4 | 4 | 36.14% |
| LOW230120C00175000 | 2022-06-30 12:16PM EDT | 2023-01-20 | 18.15 | 18.90 | 20.05 | 0.00 | - | 23 | 118 | 36.05% |
| LOW230616C00175000 | 2022-06-28 3:27PM EDT | 2023-06-16 | 24.00 | 24.65 | 25.50 | 0.00 | - | 4 | 35 | 35.48% |
| LOW240119C00175000 | 2022-06-29 12:51PM EDT | 2024-01-19 | 30.60 | 30.20 | 31.15 | 0.00 | - | 150 | 131 | 34.45% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00175000 | 2022-07-01 3:55PM EDT | 2022-07-08 | 2.20 | 2.03 | 2.27 | -1.30 | -37.14% | 42 | 196 | 34.08% |
| LOW220715P00175000 | 2022-07-01 3:38PM EDT | 2022-07-15 | 3.67 | 3.55 | 3.80 | -1.83 | -33.27% | 104 | 682 | 35.54% |
| LOW220722P00175000 | 2022-06-30 3:40PM EDT | 2022-07-22 | 5.80 | 4.90 | 5.30 | -0.75 | -11.45% | 8 | 1,199 | 38.04% |
| LOW220729P00175000 | 2022-07-01 9:37AM EDT | 2022-07-29 | 7.50 | 6.00 | 6.40 | -1.10 | -12.79% | 4 | 28 | 38.66% |
| LOW220805P00175000 | 2022-06-30 11:44AM EDT | 2022-08-05 | 7.94 | 6.70 | 7.15 | -0.33 | -3.99% | 1 | 19 | 38.05% |
| LOW220819P00175000 | 2022-07-01 2:49PM EDT | 2022-08-19 | 9.25 | 9.15 | 9.50 | -1.75 | -15.91% | 28 | 680 | 41.36% |
| LOW220916P00175000 | 2022-07-01 12:34PM EDT | 2022-09-16 | 11.90 | 10.85 | 11.15 | -0.25 | -2.06% | 24 | 177 | 38.14% |
| LOW221021P00175000 | 2022-06-30 3:50PM EDT | 2022-10-21 | 14.45 | 12.55 | 13.25 | 0.00 | - | 8 | 295 | 37.06% |
| LOW221216P00175000 | 2022-07-01 11:50AM EDT | 2022-12-16 | 16.55 | 15.60 | 15.95 | -0.80 | -4.61% | 2 | 26 | 35.97% |
| LOW230120P00175000 | 2022-07-01 11:32AM EDT | 2023-01-20 | 17.65 | 16.60 | 17.65 | -0.20 | -1.12% | 6 | 968 | 36.00% |
| LOW230616P00175000 | 2022-06-24 11:17AM EDT | 2023-06-16 | 19.99 | 21.45 | 22.50 | 0.00 | - | 1 | 32 | 34.56% |
| LOW240119P00175000 | 2022-06-30 11:40AM EDT | 2024-01-19 | 27.40 | 25.95 | 26.65 | 0.00 | - | 4 | 215 | 31.98% |
© 2022 Yahoo. All rights reserved.
