Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00175000 | 2023-08-25 9:32AM EDT | 2023-09-29 | 50.31 | 35.30 | 36.20 | 0.00 | - | 1 | 1 | 78.91% |
| LOW231020C00175000 | 2023-07-26 10:13AM EDT | 2023-10-20 | 61.37 | 49.05 | 49.95 | 0.00 | - | 1 | 24 | 136.40% |
| LOW240119C00175000 | 2023-07-11 3:28PM EDT | 2024-01-19 | 59.92 | 51.30 | 51.70 | 0.00 | - | 3 | 110 | 70.49% |
| LOW240621C00175000 | 2023-09-21 3:32PM EDT | 2024-06-21 | 45.46 | 44.80 | 45.75 | 0.00 | - | 1 | 12 | 36.29% |
| LOW250117C00175000 | 2023-08-23 9:37AM EDT | 2025-01-17 | 67.20 | 52.15 | 52.90 | 0.00 | - | 1 | 18 | 36.66% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00175000 | 2023-09-12 11:50AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 7 | 64.45% |
| LOW231020P00175000 | 2023-09-22 2:45PM EDT | 2023-10-20 | 0.16 | 0.07 | 0.32 | -0.02 | -11.11% | 2 | 239 | 38.62% |
| LOW240119P00175000 | 2023-09-21 2:44PM EDT | 2024-01-19 | 1.90 | 1.93 | 2.10 | 0.00 | - | 1 | 602 | 29.08% |
| LOW240419P00175000 | 2023-09-01 11:40AM EDT | 2024-04-19 | 2.20 | 4.15 | 4.30 | 0.00 | - | 1 | 4 | 28.04% |
| LOW240621P00175000 | 2023-09-19 9:35AM EDT | 2024-06-21 | 5.00 | 5.75 | 6.00 | 0.00 | - | 10 | 184 | 28.18% |
| LOW250117P00175000 | 2023-09-19 11:51AM EDT | 2025-01-17 | 9.20 | 9.85 | 10.35 | 0.00 | - | 3 | 205 | 27.41% |
© 2023 Yahoo. All rights reserved.
