Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220708C001750002022-07-01 3:53PM EDT2022-07-084.354.304.70+0.35+8.75%167534.84%
LOW220715C001750002022-07-01 3:45PM EDT2022-07-156.255.856.20+1.05+20.19%1331,02235.82%
LOW220722C001750002022-06-30 11:44AM EDT2022-07-226.106.557.10+0.05+0.83%81,16934.67%
LOW220729C001750002022-06-30 10:25AM EDT2022-07-297.377.458.05+2.30+45.36%16834.97%
LOW220805C001750002022-06-30 10:02AM EDT2022-08-056.108.108.700.00-1234.29%
LOW220819C001750002022-07-01 1:31PM EDT2022-08-199.9510.7011.15+0.45+4.74%48838.57%
LOW220916C001750002022-07-01 11:26AM EDT2022-09-1611.8512.7513.25-0.05-0.42%16737.32%
LOW221021C001750002022-07-01 12:04PM EDT2022-10-2113.8014.8015.35-0.35-2.47%619936.37%
LOW221216C001750002022-06-28 10:27AM EDT2022-12-1620.6517.8518.400.00-4436.14%
LOW230120C001750002022-06-30 12:16PM EDT2023-01-2018.1518.9020.050.00-2311836.05%
LOW230616C001750002022-06-28 3:27PM EDT2023-06-1624.0024.6525.500.00-43535.48%
LOW240119C001750002022-06-29 12:51PM EDT2024-01-1930.6030.2031.150.00-15013134.45%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220708P001750002022-07-01 3:55PM EDT2022-07-082.202.032.27-1.30-37.14%4219634.08%
LOW220715P001750002022-07-01 3:38PM EDT2022-07-153.673.553.80-1.83-33.27%10468235.54%
LOW220722P001750002022-06-30 3:40PM EDT2022-07-225.804.905.30-0.75-11.45%81,19938.04%
LOW220729P001750002022-07-01 9:37AM EDT2022-07-297.506.006.40-1.10-12.79%42838.66%
LOW220805P001750002022-06-30 11:44AM EDT2022-08-057.946.707.15-0.33-3.99%11938.05%
LOW220819P001750002022-07-01 2:49PM EDT2022-08-199.259.159.50-1.75-15.91%2868041.36%
LOW220916P001750002022-07-01 12:34PM EDT2022-09-1611.9010.8511.15-0.25-2.06%2417738.14%
LOW221021P001750002022-06-30 3:50PM EDT2022-10-2114.4512.5513.250.00-829537.06%
LOW221216P001750002022-07-01 11:50AM EDT2022-12-1616.5515.6015.95-0.80-4.61%22635.97%
LOW230120P001750002022-07-01 11:32AM EDT2023-01-2017.6516.6017.65-0.20-1.12%696836.00%
LOW230616P001750002022-06-24 11:17AM EDT2023-06-1619.9921.4522.500.00-13234.56%
LOW240119P001750002022-06-30 11:40AM EDT2024-01-1927.4025.9526.650.00-421531.98%