Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 55.20 | 58.20 | 0.00 | - | 1 | 16 | 53.65% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 65.23% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 57.50 | 60.65 | 0.00 | - | 1 | 6 | 47.22% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 39.58% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 49.96% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 60.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00175000 | 2024-04-17 11:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 112.50% |
| LOW240503P00175000 | 2024-04-11 1:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 66.60% |
| LOW240621P00175000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.46 | 0.10 | 0.50 | 0.00 | - | 1 | 312 | 38.55% |
| LOW240719P00175000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LOW240920P00175000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 1.35 | 1.46 | 1.58 | 0.00 | - | 1 | 199 | 31.06% |
| LOW241018P00175000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 1.80 | 1.82 | 2.12 | 0.00 | - | 1 | 9 | 30.81% |
| LOW250117P00175000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 4.15 | 3.35 | 3.60 | 0.00 | - | 48 | 746 | 29.33% |
| LOW250620P00175000 | 2024-04-03 11:16AM EDT | 2025-06-20 | 5.28 | 6.35 | 6.70 | 0.00 | - | 2 | 221 | 29.18% |
| LOW260116P00175000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 9.75 | 9.10 | 9.50 | 0.00 | - | 32 | 75 | 27.58% |
© 2024 Yahoo. All rights reserved.