Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
196.790.00 (0.00%)
At close: 04:03PM EDT
196.79 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230406C001750002023-03-15 12:45PM EDT2023-04-0622.4022.1522.950.00--347.10%
LOW230421C001750002023-03-10 2:48PM EDT2023-04-2124.6022.9524.200.00-62943.91%
LOW230616C001750002023-03-15 2:44PM EDT2023-06-1628.3526.6527.450.00-24438.34%
LOW230721C001750002023-02-21 10:52AM EDT2023-07-2135.5528.0528.950.00--136.59%
LOW240119C001750002023-03-16 1:53PM EDT2024-01-1937.7535.9536.750.00-2812136.06%
LOW250117C001750002023-03-21 10:18AM EDT2025-01-1746.1744.8047.00+0.17+0.37%2935.25%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230324P001750002023-03-21 9:58AM EDT2023-03-240.070.010.090.00-110151.17%
LOW230331P001750002023-03-21 10:07AM EDT2023-03-310.220.080.29-0.09-29.03%4610241.50%
LOW230406P001750002023-03-21 12:34PM EDT2023-04-060.420.330.48-0.18-30.00%115037.28%
LOW230414P001750002023-03-20 12:29PM EDT2023-04-141.030.580.800.00-45534.94%
LOW230421P001750002023-03-21 3:47PM EDT2023-04-211.020.951.05-0.27-20.93%272,43933.33%
LOW230428P001750002023-03-20 12:53PM EDT2023-04-281.651.181.770.00-1435.61%
LOW230519P001750002023-03-20 12:31PM EDT2023-05-193.052.442.660.00-271533.31%
LOW230616P001750002023-03-21 2:45PM EDT2023-06-164.274.054.20-0.23-5.11%154433.31%
LOW230721P001750002023-03-20 2:22PM EDT2023-07-215.605.055.250.00-7018331.27%
LOW231020P001750002023-03-14 11:27AM EDT2023-10-208.208.058.650.00-464930.79%
LOW240119P001750002023-03-21 12:56PM EDT2024-01-1911.0010.7511.10-0.45-3.93%2231129.86%
LOW250117P001750002023-03-21 2:47PM EDT2025-01-1718.2017.8018.30-0.80-4.21%214927.95%