Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.49-0.12 (-0.06%)
At close: 04:00PM EDT
210.45 -0.04 (-0.02%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929C001750002023-08-25 9:32AM EDT2023-09-2950.3135.3036.200.00-1178.91%
LOW231020C001750002023-07-26 10:13AM EDT2023-10-2061.3749.0549.950.00-124136.40%
LOW240119C001750002023-07-11 3:28PM EDT2024-01-1959.9251.3051.700.00-311070.49%
LOW240621C001750002023-09-21 3:32PM EDT2024-06-2145.4644.8045.750.00-11236.29%
LOW250117C001750002023-08-23 9:37AM EDT2025-01-1767.2052.1552.900.00-11836.66%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230929P001750002023-09-12 11:50AM EDT2023-09-290.030.000.140.00-2764.45%
LOW231020P001750002023-09-22 2:45PM EDT2023-10-200.160.070.32-0.02-11.11%223938.62%
LOW240119P001750002023-09-21 2:44PM EDT2024-01-191.901.932.100.00-160229.08%
LOW240419P001750002023-09-01 11:40AM EDT2024-04-192.204.154.300.00-1428.04%
LOW240621P001750002023-09-19 9:35AM EDT2024-06-215.005.756.000.00-1018428.18%
LOW250117P001750002023-09-19 11:51AM EDT2025-01-179.209.8510.350.00-320527.41%