Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708C00170000 | 2022-07-01 12:17PM EDT | 2022-07-08 | 6.90 | 8.05 | 8.55 | -0.43 | -5.87% | 4 | 12 | 39.45% |
| LOW220715C00170000 | 2022-07-01 3:40PM EDT | 2022-07-15 | 9.63 | 9.30 | 9.75 | +3.13 | +48.15% | 2 | 2,104 | 38.87% |
| LOW220722C00170000 | 2022-06-29 10:44AM EDT | 2022-07-22 | 10.40 | 9.85 | 10.40 | 0.00 | - | 21 | 22 | 36.22% |
| LOW220729C00170000 | 2022-06-30 10:39AM EDT | 2022-07-29 | 7.90 | 10.55 | 11.30 | 0.00 | - | 35 | 33 | 36.57% |
| LOW220819C00170000 | 2022-06-30 12:24PM EDT | 2022-08-19 | 13.00 | 13.75 | 14.30 | 0.00 | - | 20 | 41 | 40.22% |
| LOW220916C00170000 | 2022-06-28 10:45AM EDT | 2022-09-16 | 18.80 | 15.70 | 16.30 | 0.00 | - | 2 | 67 | 38.61% |
| LOW221021C00170000 | 2022-07-01 3:29PM EDT | 2022-10-21 | 17.70 | 17.75 | 18.15 | +1.37 | +8.39% | 24 | 68 | 36.97% |
| LOW230120C00170000 | 2022-06-28 3:51PM EDT | 2023-01-20 | 21.10 | 21.95 | 22.85 | 0.00 | - | 1 | 115 | 36.77% |
| LOW230616C00170000 | 2022-06-29 12:09PM EDT | 2023-06-16 | 26.95 | 27.30 | 27.90 | 0.00 | - | 2 | 32 | 35.61% |
| LOW240119C00170000 | 2022-06-10 9:55AM EDT | 2024-01-19 | 42.50 | 32.65 | 33.70 | 0.00 | - | 7 | 11 | 34.86% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00170000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 1.00 | 0.92 | 1.06 | -0.97 | -49.24% | 98 | 86 | 37.60% |
| LOW220715P00170000 | 2022-07-01 3:30PM EDT | 2022-07-15 | 2.24 | 2.12 | 2.28 | -1.36 | -37.78% | 41 | 3,303 | 37.92% |
| LOW220722P00170000 | 2022-07-01 3:59PM EDT | 2022-07-22 | 3.49 | 3.30 | 3.50 | -1.06 | -23.30% | 12 | 31 | 39.32% |
| LOW220729P00170000 | 2022-07-01 10:58AM EDT | 2022-07-29 | 5.24 | 4.20 | 4.55 | -2.01 | -27.72% | 26 | 78 | 40.03% |
| LOW220805P00170000 | 2022-06-30 10:28AM EDT | 2022-08-05 | 5.40 | 4.80 | 5.25 | -2.33 | -30.14% | 2 | 74 | 39.30% |
| LOW220819P00170000 | 2022-07-01 3:38PM EDT | 2022-08-19 | 7.23 | 7.05 | 7.35 | -1.12 | -13.41% | 13 | 3,866 | 41.91% |
| LOW220916P00170000 | 2022-06-30 3:38PM EDT | 2022-09-16 | 9.95 | 8.80 | 9.10 | 0.00 | - | 35 | 3,196 | 39.14% |
| LOW221021P00170000 | 2022-07-01 3:30PM EDT | 2022-10-21 | 10.90 | 10.50 | 11.10 | -0.80 | -6.84% | 19 | 312 | 37.82% |
| LOW221216P00170000 | 2022-07-01 11:00AM EDT | 2022-12-16 | 14.75 | 13.40 | 13.70 | +0.15 | +1.03% | 1 | 17 | 36.55% |
| LOW230120P00170000 | 2022-07-01 3:08PM EDT | 2023-01-20 | 14.68 | 14.45 | 14.80 | -0.67 | -4.36% | 2 | 228 | 35.43% |
| LOW230616P00170000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 20.20 | 19.00 | 19.80 | +3.38 | +20.10% | 16 | 186 | 34.52% |
| LOW240119P00170000 | 2022-06-23 2:54PM EDT | 2024-01-19 | 24.25 | 23.60 | 24.90 | 0.00 | - | 3 | 263 | 33.18% |
© 2022 Yahoo. All rights reserved.
