Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
196.790.00 (0.00%)
At close: 04:03PM EDT
196.79 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421C001700002023-01-31 10:55AM EDT2023-04-2137.5526.9527.800.00-13539.40%
LOW230616C001700002023-03-09 11:07AM EDT2023-06-1637.0530.6531.350.00-110139.55%
LOW230721C001700002023-03-02 12:39PM EDT2023-07-2131.0031.6033.000.00-1638.44%
LOW231020C001700002023-03-01 2:35PM EDT2023-10-2034.4036.0037.050.00-11437.74%
LOW240119C001700002023-03-15 1:05PM EDT2024-01-1939.3039.0540.050.00-13636.68%
LOW250117C001700002023-03-09 4:30PM EDT2025-01-1752.0047.9049.650.00-11335.36%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230324P001700002023-03-21 12:54PM EDT2023-03-240.020.020.03-0.06-75.00%14565.63%
LOW230331P001700002023-03-21 3:24PM EDT2023-03-310.180.070.17-0.03-14.29%48947.27%
LOW230406P001700002023-03-17 2:25PM EDT2023-04-060.460.100.400.00-13443.95%
LOW230414P001700002023-03-21 10:56AM EDT2023-04-140.460.400.48-0.09-16.36%12437.33%
LOW230421P001700002023-03-21 2:30PM EDT2023-04-210.710.600.70-0.17-19.32%2941635.86%
LOW230428P001700002023-03-21 3:25PM EDT2023-04-280.990.811.23-0.16-13.91%4437.62%
LOW230616P001700002023-03-21 12:23PM EDT2023-06-163.273.153.40-0.48-12.80%1288035.05%
LOW230721P001700002023-03-21 12:15PM EDT2023-07-214.204.054.20-0.50-10.64%6223632.26%
LOW231020P001700002023-03-06 10:57AM EDT2023-10-206.126.907.200.00-11431.29%
LOW240119P001700002023-03-21 12:39PM EDT2024-01-199.659.359.70-0.40-3.98%1249230.64%
LOW250117P001700002023-03-14 3:45PM EDT2025-01-1717.1116.0517.050.00-5929.01%