Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220708C001700002022-07-01 12:17PM EDT2022-07-086.908.058.55-0.43-5.87%41239.45%
LOW220715C001700002022-07-01 3:40PM EDT2022-07-159.639.309.75+3.13+48.15%22,10438.87%
LOW220722C001700002022-06-29 10:44AM EDT2022-07-2210.409.8510.400.00-212236.22%
LOW220729C001700002022-06-30 10:39AM EDT2022-07-297.9010.5511.300.00-353336.57%
LOW220819C001700002022-06-30 12:24PM EDT2022-08-1913.0013.7514.300.00-204140.22%
LOW220916C001700002022-06-28 10:45AM EDT2022-09-1618.8015.7016.300.00-26738.61%
LOW221021C001700002022-07-01 3:29PM EDT2022-10-2117.7017.7518.15+1.37+8.39%246836.97%
LOW230120C001700002022-06-28 3:51PM EDT2023-01-2021.1021.9522.850.00-111536.77%
LOW230616C001700002022-06-29 12:09PM EDT2023-06-1626.9527.3027.900.00-23235.61%
LOW240119C001700002022-06-10 9:55AM EDT2024-01-1942.5032.6533.700.00-71134.86%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220708P001700002022-07-01 3:50PM EDT2022-07-081.000.921.06-0.97-49.24%988637.60%
LOW220715P001700002022-07-01 3:30PM EDT2022-07-152.242.122.28-1.36-37.78%413,30337.92%
LOW220722P001700002022-07-01 3:59PM EDT2022-07-223.493.303.50-1.06-23.30%123139.32%
LOW220729P001700002022-07-01 10:58AM EDT2022-07-295.244.204.55-2.01-27.72%267840.03%
LOW220805P001700002022-06-30 10:28AM EDT2022-08-055.404.805.25-2.33-30.14%27439.30%
LOW220819P001700002022-07-01 3:38PM EDT2022-08-197.237.057.35-1.12-13.41%133,86641.91%
LOW220916P001700002022-06-30 3:38PM EDT2022-09-169.958.809.100.00-353,19639.14%
LOW221021P001700002022-07-01 3:30PM EDT2022-10-2110.9010.5011.10-0.80-6.84%1931237.82%
LOW221216P001700002022-07-01 11:00AM EDT2022-12-1614.7513.4013.70+0.15+1.03%11736.55%
LOW230120P001700002022-07-01 3:08PM EDT2023-01-2014.6814.4514.80-0.67-4.36%222835.43%
LOW230616P001700002022-07-01 1:15PM EDT2023-06-1620.2019.0019.80+3.38+20.10%1618634.52%
LOW240119P001700002022-06-23 2:54PM EDT2024-01-1924.2523.6024.900.00-326333.18%