Canada markets close in 2 hours 56 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.76-6.41 (-2.80%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001700002024-04-03 3:00PM EDT2024-06-2171.6061.8064.900.00-127130.20%
LOW240719C001700002024-01-04 4:04PM EDT2024-07-1947.3552.8556.400.00--151.47%
LOW250117C001700002024-04-08 12:15PM EDT2025-01-1777.6067.3070.000.00-33957.83%
LOW260116C001700002024-01-22 1:50PM EDT2026-01-1664.9573.6075.800.00-10244.99%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240524P001700002024-05-20 3:59PM EDT2024-05-240.010.000.010.00-518984.38%
LOW240621P001700002024-04-23 12:23PM EDT2024-06-210.040.010.49-0.30-88.24%138852.27%
LOW240719P001700002024-05-14 9:32AM EDT2024-07-190.250.040.500.00-1535338.33%
LOW240920P001700002024-05-21 12:41PM EDT2024-09-200.650.491.00-0.46-29.30%7501,19730.87%
LOW241018P001700002024-05-21 12:17PM EDT2024-10-181.000.941.08-0.01-0.99%113828.36%
LOW250117P001700002024-05-21 11:13AM EDT2025-01-172.232.072.24+0.23+11.50%339326.97%
LOW250620P001700002024-05-16 9:59AM EDT2025-06-204.004.304.850.00-144526.95%
LOW260116P001700002024-05-21 10:15AM EDT2026-01-167.407.357.85+0.45+6.47%22326.25%