Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00170000 | 2023-01-31 10:55AM EDT | 2023-04-21 | 37.55 | 26.95 | 27.80 | 0.00 | - | 1 | 35 | 39.40% |
| LOW230616C00170000 | 2023-03-09 11:07AM EDT | 2023-06-16 | 37.05 | 30.65 | 31.35 | 0.00 | - | 1 | 101 | 39.55% |
| LOW230721C00170000 | 2023-03-02 12:39PM EDT | 2023-07-21 | 31.00 | 31.60 | 33.00 | 0.00 | - | 1 | 6 | 38.44% |
| LOW231020C00170000 | 2023-03-01 2:35PM EDT | 2023-10-20 | 34.40 | 36.00 | 37.05 | 0.00 | - | 1 | 14 | 37.74% |
| LOW240119C00170000 | 2023-03-15 1:05PM EDT | 2024-01-19 | 39.30 | 39.05 | 40.05 | 0.00 | - | 1 | 36 | 36.68% |
| LOW250117C00170000 | 2023-03-09 4:30PM EDT | 2025-01-17 | 52.00 | 47.90 | 49.65 | 0.00 | - | 1 | 13 | 35.36% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00170000 | 2023-03-21 12:54PM EDT | 2023-03-24 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 1 | 45 | 65.63% |
| LOW230331P00170000 | 2023-03-21 3:24PM EDT | 2023-03-31 | 0.18 | 0.07 | 0.17 | -0.03 | -14.29% | 4 | 89 | 47.27% |
| LOW230406P00170000 | 2023-03-17 2:25PM EDT | 2023-04-06 | 0.46 | 0.10 | 0.40 | 0.00 | - | 1 | 34 | 43.95% |
| LOW230414P00170000 | 2023-03-21 10:56AM EDT | 2023-04-14 | 0.46 | 0.40 | 0.48 | -0.09 | -16.36% | 1 | 24 | 37.33% |
| LOW230421P00170000 | 2023-03-21 2:30PM EDT | 2023-04-21 | 0.71 | 0.60 | 0.70 | -0.17 | -19.32% | 29 | 416 | 35.86% |
| LOW230428P00170000 | 2023-03-21 3:25PM EDT | 2023-04-28 | 0.99 | 0.81 | 1.23 | -0.16 | -13.91% | 4 | 4 | 37.62% |
| LOW230616P00170000 | 2023-03-21 12:23PM EDT | 2023-06-16 | 3.27 | 3.15 | 3.40 | -0.48 | -12.80% | 12 | 880 | 35.05% |
| LOW230721P00170000 | 2023-03-21 12:15PM EDT | 2023-07-21 | 4.20 | 4.05 | 4.20 | -0.50 | -10.64% | 62 | 236 | 32.26% |
| LOW231020P00170000 | 2023-03-06 10:57AM EDT | 2023-10-20 | 6.12 | 6.90 | 7.20 | 0.00 | - | 1 | 14 | 31.29% |
| LOW240119P00170000 | 2023-03-21 12:39PM EDT | 2024-01-19 | 9.65 | 9.35 | 9.70 | -0.40 | -3.98% | 12 | 492 | 30.64% |
| LOW250117P00170000 | 2023-03-14 3:45PM EDT | 2025-01-17 | 17.11 | 16.05 | 17.05 | 0.00 | - | 5 | 9 | 29.01% |
© 2023 Yahoo. All rights reserved.
