Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421C001600002023-03-17 12:14PM EDT2023-04-2138.5939.7541.200.00-21056.49%
LOW230616C001600002023-03-24 3:24PM EDT2023-06-1633.1041.5042.500.00-14644.40%
LOW230721C001600002023-01-30 1:28PM EDT2023-07-2149.5039.5540.400.00-31323.65%
LOW231020C001600002023-03-27 10:58AM EDT2023-10-2038.7045.5547.000.00-32040.10%
LOW240119C001600002023-03-24 3:55PM EDT2024-01-1940.4048.5049.700.00-11538.74%
LOW250117C001600002023-03-24 2:16PM EDT2025-01-1748.4556.1058.250.00-91136.44%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230406P001600002023-03-20 12:43PM EDT2023-04-060.130.000.080.00-11571.48%
LOW230414P001600002023-03-29 12:36PM EDT2023-04-140.130.000.160.00-202550.98%
LOW230421P001600002023-03-31 2:58PM EDT2023-04-210.110.060.13-0.08-42.11%243644.63%
LOW230428P001600002023-03-27 2:03PM EDT2023-04-280.510.080.400.00-1646.73%
LOW230505P001600002023-03-27 3:05PM EDT2023-05-050.670.280.530.00-3444.19%
LOW230519P001600002023-03-31 3:16PM EDT2023-05-190.520.380.63-0.37-41.57%92538.75%
LOW230616P001600002023-03-31 3:35PM EDT2023-06-161.361.271.38-0.65-32.34%8110,38537.26%
LOW230721P001600002023-03-31 3:23PM EDT2023-07-212.031.892.07-0.97-32.33%341634.63%
LOW231020P001600002023-03-28 11:15AM EDT2023-10-206.203.954.250.00-11932.72%
LOW240119P001600002023-03-30 9:59AM EDT2024-01-196.805.856.20-0.19-2.72%129131.59%
LOW240621P001600002023-03-31 3:49PM EDT2024-06-219.308.959.35-3.15-25.30%16330.81%
LOW250117P001600002023-03-29 1:16PM EDT2025-01-1714.3511.7512.900.00-192529.94%