Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231215C00160000 | 2023-11-01 1:35PM EST | 2023-12-15 | 31.80 | 39.15 | 41.50 | 0.00 | - | - | 1 | 60.06% |
| LOW240119C00160000 | 2023-11-27 3:05PM EST | 2024-01-19 | 41.19 | 40.75 | 42.55 | 0.00 | - | 3 | 39 | 54.68% |
| LOW240419C00160000 | 2023-10-25 10:31AM EST | 2024-04-19 | 34.85 | 42.20 | 43.05 | 0.00 | - | - | 0 | 34.91% |
| LOW240621C00160000 | 2023-11-28 9:58AM EST | 2024-06-21 | 43.82 | 44.75 | 45.80 | 0.00 | - | 1 | 22 | 36.86% |
| LOW250117C00160000 | 2023-09-26 9:34AM EST | 2025-01-17 | 63.00 | 40.70 | 42.65 | 0.00 | - | 1 | 8 | 19.53% |
| LOW260116C00160000 | 2023-11-21 9:30AM EST | 2026-01-16 | 56.39 | 55.00 | 60.00 | 0.00 | - | 2 | 3 | 35.42% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231201P00160000 | 2023-11-16 11:17AM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 62 | 95.31% |
| LOW231208P00160000 | 2023-11-14 2:15PM EST | 2023-12-08 | 0.13 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 51.17% |
| LOW231215P00160000 | 2023-11-22 3:56PM EST | 2023-12-15 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 2,638 | 47.07% |
| LOW231222P00160000 | 2023-11-21 10:49AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LOW231229P00160000 | 2023-11-21 1:47PM EST | 2023-12-29 | 0.75 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 37.11% |
| LOW240119P00160000 | 2023-11-29 9:57AM EST | 2024-01-19 | 0.18 | 0.14 | 0.58 | -0.11 | -37.93% | 1 | 306 | 36.91% |
| LOW240419P00160000 | 2023-11-27 2:23PM EST | 2024-04-19 | 1.36 | 1.35 | 1.42 | 0.00 | - | 1 | 138 | 27.53% |
| LOW240621P00160000 | 2023-11-22 10:27AM EST | 2024-06-21 | 2.87 | 2.48 | 2.57 | 0.00 | - | 1 | 145 | 27.28% |
| LOW240719P00160000 | 2023-11-22 1:31PM EST | 2024-07-19 | 3.19 | 2.85 | 3.05 | 0.00 | - | - | 29 | 27.07% |
| LOW250117P00160000 | 2023-11-27 1:49PM EST | 2025-01-17 | 6.02 | 6.05 | 6.30 | +0.12 | +2.03% | 5 | 446 | 26.72% |
| LOW260116P00160000 | 2023-11-28 2:13PM EST | 2026-01-16 | 10.65 | 10.80 | 12.85 | 0.00 | - | 3 | 14 | 27.43% |
© 2023 Yahoo. All rights reserved.