Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.92-0.13 (-0.06%)
At close: 04:00PM EST
199.92 0.00 (0.00%)
After hours: 06:11PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231215C001600002023-11-01 1:35PM EST2023-12-1531.8039.1541.500.00--160.06%
LOW240119C001600002023-11-27 3:05PM EST2024-01-1941.1940.7542.550.00-33954.68%
LOW240419C001600002023-10-25 10:31AM EST2024-04-1934.8542.2043.050.00--034.91%
LOW240621C001600002023-11-28 9:58AM EST2024-06-2143.8244.7545.800.00-12236.86%
LOW250117C001600002023-09-26 9:34AM EST2025-01-1763.0040.7042.650.00-1819.53%
LOW260116C001600002023-11-21 9:30AM EST2026-01-1656.3955.0060.000.00-2335.42%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231201P001600002023-11-16 11:17AM EST2023-12-010.050.000.050.00-136295.31%
LOW231208P001600002023-11-14 2:15PM EST2023-12-080.130.000.040.00-2151.17%
LOW231215P001600002023-11-22 3:56PM EST2023-12-150.040.000.090.00-12,63847.07%
LOW231222P001600002023-11-21 10:49AM EST2023-12-220.050.000.000.00-1125.00%
LOW231229P001600002023-11-21 1:47PM EST2023-12-290.750.000.140.00-1237.11%
LOW240119P001600002023-11-29 9:57AM EST2024-01-190.180.140.58-0.11-37.93%130636.91%
LOW240419P001600002023-11-27 2:23PM EST2024-04-191.361.351.420.00-113827.53%
LOW240621P001600002023-11-22 10:27AM EST2024-06-212.872.482.570.00-114527.28%
LOW240719P001600002023-11-22 1:31PM EST2024-07-193.192.853.050.00--2927.07%
LOW250117P001600002023-11-27 1:49PM EST2025-01-176.026.056.30+0.12+2.03%544626.72%
LOW260116P001600002023-11-28 2:13PM EST2026-01-1610.6510.8012.850.00-31427.43%