Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00160000 | 2024-03-12 10:06AM EDT | 2024-04-19 | 84.15 | 72.15 | 75.70 | 0.00 | - | 7 | 8 | 601.86% |
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 169.53% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 112.00% |
| LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 112.39% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 74.20 | 77.00 | 0.00 | - | 1 | 10 | 44.45% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00160000 | 2024-04-09 9:56AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 119 | 234.38% |
| LOW240503P00160000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 2 | 87.50% |
| LOW240621P00160000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.62 | 0.00 | - | 2 | 163 | 49.32% |
| LOW240719P00160000 | 2024-04-04 3:34PM EDT | 2024-07-19 | 0.42 | 0.21 | 0.77 | 0.00 | - | 2 | 348 | 42.88% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 1.25 | 1.03 | 1.41 | 0.00 | - | 1 | 6 | 34.57% |
| LOW250117P00160000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 2.00 | 1.10 | 2.69 | 0.00 | - | 1 | 481 | 33.22% |
| LOW250620P00160000 | 2024-04-11 10:15AM EDT | 2025-06-20 | 4.40 | 4.60 | 4.95 | 0.00 | - | - | 4 | 31.94% |
| LOW260116P00160000 | 2024-02-23 10:58AM EDT | 2026-01-16 | 6.80 | 4.30 | 4.70 | 0.00 | - | 2 | 19 | 25.72% |
© 2024 Yahoo. All rights reserved.