Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00160000 | 2023-03-17 12:14PM EDT | 2023-04-21 | 38.59 | 39.75 | 41.20 | 0.00 | - | 2 | 10 | 56.49% |
| LOW230616C00160000 | 2023-03-24 3:24PM EDT | 2023-06-16 | 33.10 | 41.50 | 42.50 | 0.00 | - | 1 | 46 | 44.40% |
| LOW230721C00160000 | 2023-01-30 1:28PM EDT | 2023-07-21 | 49.50 | 39.55 | 40.40 | 0.00 | - | 3 | 13 | 23.65% |
| LOW231020C00160000 | 2023-03-27 10:58AM EDT | 2023-10-20 | 38.70 | 45.55 | 47.00 | 0.00 | - | 3 | 20 | 40.10% |
| LOW240119C00160000 | 2023-03-24 3:55PM EDT | 2024-01-19 | 40.40 | 48.50 | 49.70 | 0.00 | - | 1 | 15 | 38.74% |
| LOW250117C00160000 | 2023-03-24 2:16PM EDT | 2025-01-17 | 48.45 | 56.10 | 58.25 | 0.00 | - | 9 | 11 | 36.44% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406P00160000 | 2023-03-20 12:43PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.08 | 0.00 | - | 1 | 15 | 71.48% |
| LOW230414P00160000 | 2023-03-29 12:36PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.16 | 0.00 | - | 20 | 25 | 50.98% |
| LOW230421P00160000 | 2023-03-31 2:58PM EDT | 2023-04-21 | 0.11 | 0.06 | 0.13 | -0.08 | -42.11% | 2 | 436 | 44.63% |
| LOW230428P00160000 | 2023-03-27 2:03PM EDT | 2023-04-28 | 0.51 | 0.08 | 0.40 | 0.00 | - | 1 | 6 | 46.73% |
| LOW230505P00160000 | 2023-03-27 3:05PM EDT | 2023-05-05 | 0.67 | 0.28 | 0.53 | 0.00 | - | 3 | 4 | 44.19% |
| LOW230519P00160000 | 2023-03-31 3:16PM EDT | 2023-05-19 | 0.52 | 0.38 | 0.63 | -0.37 | -41.57% | 9 | 25 | 38.75% |
| LOW230616P00160000 | 2023-03-31 3:35PM EDT | 2023-06-16 | 1.36 | 1.27 | 1.38 | -0.65 | -32.34% | 81 | 10,385 | 37.26% |
| LOW230721P00160000 | 2023-03-31 3:23PM EDT | 2023-07-21 | 2.03 | 1.89 | 2.07 | -0.97 | -32.33% | 3 | 416 | 34.63% |
| LOW231020P00160000 | 2023-03-28 11:15AM EDT | 2023-10-20 | 6.20 | 3.95 | 4.25 | 0.00 | - | 1 | 19 | 32.72% |
| LOW240119P00160000 | 2023-03-30 9:59AM EDT | 2024-01-19 | 6.80 | 5.85 | 6.20 | -0.19 | -2.72% | 1 | 291 | 31.59% |
| LOW240621P00160000 | 2023-03-31 3:49PM EDT | 2024-06-21 | 9.30 | 8.95 | 9.35 | -3.15 | -25.30% | 1 | 63 | 30.81% |
| LOW250117P00160000 | 2023-03-29 1:16PM EDT | 2025-01-17 | 14.35 | 11.75 | 12.90 | 0.00 | - | 19 | 25 | 29.94% |
© 2023 Yahoo. All rights reserved.
