Canada markets open in 31 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
215.37+0.16 (+0.07%)
At close: 04:00PM EDT
213.91 -1.46 (-0.68%)
Pre-Market: 08:59AM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001600002024-02-29 1:02PM EDT2024-06-2182.1093.6598.000.00-426349.12%
LOW240719C001600002024-02-16 10:41AM EDT2024-07-1970.0284.5088.950.00-11199.33%
LOW240920C001600002024-05-22 3:19PM EDT2024-09-2063.200.000.000.00-110.00%
LOW250117C001600002024-04-15 1:29PM EDT2025-01-1776.3079.3082.950.00-11082.97%
LOW260116C001600002023-11-21 10:30AM EDT2026-01-1656.390.000.000.00-230.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240531P001600002024-05-21 9:35AM EDT2024-05-310.010.000.000.00--4550.00%
LOW240607P001600002024-05-17 9:35AM EDT2024-06-070.100.000.000.00-1150.00%
LOW240621P001600002024-05-21 10:15AM EDT2024-06-210.050.000.000.00-13029025.00%
LOW240719P001600002024-05-24 3:02PM EDT2024-07-190.190.000.000.00-134812.50%
LOW240920P001600002024-02-07 10:40AM EDT2024-09-201.850.000.000.00-35912.50%
LOW241018P001600002024-05-10 10:10AM EDT2024-10-180.670.000.000.00-2812.50%
LOW250117P001600002024-05-24 2:51PM EDT2025-01-171.730.000.000.00-44896.25%
LOW250321P001600002024-05-21 3:13PM EDT2025-03-212.200.000.000.00--26.25%
LOW250620P001600002024-05-21 11:45AM EDT2025-06-203.300.000.000.00-3116.25%
LOW260116P001600002024-05-21 12:48PM EDT2026-01-165.850.000.000.00-35416.25%