Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:160.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00160000 | 2022-07-01 12:43PM EDT | 2022-07-15 | 16.35 | 17.80 | 18.60 | +2.85 | +21.11% | 1 | 30 | 51.86% |
| LOW220819C00160000 | 2022-06-28 1:02PM EDT | 2022-08-19 | 21.80 | 20.75 | 21.45 | 0.00 | - | 5 | 8 | 43.43% |
| LOW220916C00160000 | 2022-06-15 12:06PM EDT | 2022-09-16 | 24.75 | 21.90 | 23.70 | 0.00 | - | 5 | 10 | 43.25% |
| LOW221021C00160000 | 2022-06-24 2:29PM EDT | 2022-10-21 | 28.10 | 24.20 | 24.85 | 0.00 | - | 1 | 13 | 39.32% |
| LOW221216C00160000 | 2022-06-27 3:36PM EDT | 2022-12-16 | 32.01 | 26.75 | 27.65 | 0.00 | - | 1 | 0 | 38.86% |
| LOW230120C00160000 | 2022-06-16 9:34AM EDT | 2023-01-20 | 26.50 | 27.75 | 29.05 | 0.00 | - | 1 | 50 | 38.37% |
| LOW230616C00160000 | 2022-04-05 11:36AM EDT | 2023-06-16 | 56.60 | 49.05 | 50.80 | 0.00 | - | 1 | 5 | 62.80% |
| LOW240119C00160000 | 2022-06-14 10:06AM EDT | 2024-01-19 | 42.40 | 38.00 | 39.20 | 0.00 | - | 5 | 16 | 35.77% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00160000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.22 | 0.19 | 0.24 | -0.35 | -61.40% | 22 | 88 | 49.71% |
| LOW220715P00160000 | 2022-07-01 3:54PM EDT | 2022-07-15 | 0.82 | 0.77 | 0.83 | -0.40 | -32.79% | 27 | 423 | 45.80% |
| LOW220722P00160000 | 2022-06-30 10:45AM EDT | 2022-07-22 | 2.66 | 1.36 | 1.53 | 0.00 | - | 5 | 28 | 44.90% |
| LOW220729P00160000 | 2022-06-28 12:03PM EDT | 2022-07-29 | 2.00 | 1.96 | 2.24 | 0.00 | - | 1 | 6 | 44.53% |
| LOW220819P00160000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 4.38 | 4.20 | 4.45 | -0.82 | -15.77% | 40 | 788 | 45.26% |
| LOW220916P00160000 | 2022-07-01 2:04PM EDT | 2022-09-16 | 6.05 | 5.65 | 5.90 | -0.45 | -6.92% | 748 | 214 | 41.60% |
| LOW221021P00160000 | 2022-07-01 3:03PM EDT | 2022-10-21 | 7.45 | 7.25 | 7.65 | -1.00 | -11.83% | 42 | 1,832 | 39.81% |
| LOW221216P00160000 | 2022-07-01 12:03PM EDT | 2022-12-16 | 9.95 | 9.70 | 10.05 | -0.85 | -7.87% | 7 | 17 | 38.30% |
| LOW230120P00160000 | 2022-06-30 3:57PM EDT | 2023-01-20 | 11.90 | 10.70 | 11.40 | 0.00 | - | 4 | 337 | 37.76% |
| LOW230616P00160000 | 2022-06-14 10:31AM EDT | 2023-06-16 | 15.75 | 15.10 | 16.05 | 0.00 | - | 1 | 3 | 36.29% |
| LOW240119P00160000 | 2022-07-01 2:45PM EDT | 2024-01-19 | 19.70 | 19.30 | 20.50 | -1.30 | -6.19% | 1 | 220 | 34.12% |
© 2022 Yahoo. All rights reserved.
