Canada markets close in 1 hour 15 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001450002023-06-27 12:45PM EDT2024-06-2184.4594.8596.050.00-1424287.52%
LOW240920C001450002024-04-15 11:21AM EDT2024-09-2088.5591.5095.150.00-22128.97%
LOW250117C001450002024-04-15 11:21AM EDT2025-01-1790.8293.3597.100.00-2794.93%
LOW260116C001450002023-10-02 1:55PM EDT2026-01-1675.6261.0565.350.00-140.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621P001450002024-05-21 9:31AM EDT2024-06-210.050.011.280.00-712084.62%
LOW240719P001450002024-03-01 1:34PM EDT2024-07-190.190.081.470.00-21660.84%
LOW240920P001450002024-03-18 3:35PM EDT2024-09-200.440.312.000.00-2451.05%
LOW241018P001450002024-03-18 3:46PM EDT2024-10-180.500.001.260.00-2741.10%
LOW250117P001450002024-04-17 11:32AM EDT2025-01-171.720.431.590.00-121233.99%
LOW250321P001450002024-05-27 12:08AM EDT2025-03-211.491.452.190.00--132.68%
LOW250620P001450002024-05-23 10:29AM EDT2025-06-202.512.372.850.00-1230.72%
LOW260116P001450002024-05-16 12:28PM EDT2026-01-163.734.354.950.00-2429.30%