Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421C001450002022-12-15 4:48PM EDT2023-04-2165.4067.6569.550.00-1314212.11%
LOW230616C001450002023-02-24 2:03PM EDT2023-06-1658.3645.8046.800.00-2270.00%
LOW230721C001450002022-12-12 3:44PM EDT2023-07-2164.6066.7568.300.00-2488.21%
LOW240119C001450002023-01-25 3:45PM EDT2024-01-1968.3464.7065.700.00-41950.55%
LOW250117C001450002023-02-28 1:21PM EDT2025-01-1777.0060.6062.000.00-1628.17%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230406P001450002023-03-01 3:47PM EDT2023-04-060.160.000.070.00--397.66%
LOW230414P001450002023-03-27 12:18PM EDT2023-04-140.030.000.030.00-81358.59%
LOW230421P001450002023-03-17 12:54PM EDT2023-04-210.180.030.060.00-236053.71%
LOW230616P001450002023-03-27 11:52AM EDT2023-06-161.050.540.970.00-531045.69%
LOW230721P001450002023-03-31 3:12PM EDT2023-07-211.030.911.06-0.52-33.55%22138.65%
LOW231020P001450002023-03-31 10:52AM EDT2023-10-202.702.232.47-0.83-23.51%22435.62%
LOW240119P001450002023-03-30 12:14PM EDT2024-01-194.653.603.850.00-216133.93%
LOW240621P001450002023-03-03 3:58PM EDT2024-06-216.406.006.400.00-5532.95%
LOW250117P001450002023-03-16 10:41AM EDT2025-01-179.708.259.300.00-1531.71%