Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00145000 | 2022-12-15 4:48PM EDT | 2023-04-21 | 65.40 | 67.65 | 69.55 | 0.00 | - | 13 | 14 | 212.11% |
| LOW230616C00145000 | 2023-02-24 2:03PM EDT | 2023-06-16 | 58.36 | 45.80 | 46.80 | 0.00 | - | 2 | 27 | 0.00% |
| LOW230721C00145000 | 2022-12-12 3:44PM EDT | 2023-07-21 | 64.60 | 66.75 | 68.30 | 0.00 | - | 2 | 4 | 88.21% |
| LOW240119C00145000 | 2023-01-25 3:45PM EDT | 2024-01-19 | 68.34 | 64.70 | 65.70 | 0.00 | - | 4 | 19 | 50.55% |
| LOW250117C00145000 | 2023-02-28 1:21PM EDT | 2025-01-17 | 77.00 | 60.60 | 62.00 | 0.00 | - | 1 | 6 | 28.17% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406P00145000 | 2023-03-01 3:47PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.07 | 0.00 | - | - | 3 | 97.66% |
| LOW230414P00145000 | 2023-03-27 12:18PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 13 | 58.59% |
| LOW230421P00145000 | 2023-03-17 12:54PM EDT | 2023-04-21 | 0.18 | 0.03 | 0.06 | 0.00 | - | 23 | 60 | 53.71% |
| LOW230616P00145000 | 2023-03-27 11:52AM EDT | 2023-06-16 | 1.05 | 0.54 | 0.97 | 0.00 | - | 5 | 310 | 45.69% |
| LOW230721P00145000 | 2023-03-31 3:12PM EDT | 2023-07-21 | 1.03 | 0.91 | 1.06 | -0.52 | -33.55% | 2 | 21 | 38.65% |
| LOW231020P00145000 | 2023-03-31 10:52AM EDT | 2023-10-20 | 2.70 | 2.23 | 2.47 | -0.83 | -23.51% | 2 | 24 | 35.62% |
| LOW240119P00145000 | 2023-03-30 12:14PM EDT | 2024-01-19 | 4.65 | 3.60 | 3.85 | 0.00 | - | 2 | 161 | 33.93% |
| LOW240621P00145000 | 2023-03-03 3:58PM EDT | 2024-06-21 | 6.40 | 6.00 | 6.40 | 0.00 | - | 5 | 5 | 32.95% |
| LOW250117P00145000 | 2023-03-16 10:41AM EDT | 2025-01-17 | 9.70 | 8.25 | 9.30 | 0.00 | - | 1 | 5 | 31.71% |
© 2023 Yahoo. All rights reserved.
