Canada markets open in 8 hours 32 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
207.84+0.06 (+0.03%)
At close: 04:01PM EDT
208.52 +0.68 (+0.33%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231020C001450002023-05-16 1:29PM EDT2023-10-2057.9575.1076.350.00--6228.46%
LOW240119C001450002023-01-25 3:45PM EDT2024-01-1968.3464.7065.700.00-41951.55%
LOW240621C001450002023-06-27 12:45PM EDT2024-06-2184.4594.8596.050.00-1424102.36%
LOW250117C001450002023-06-27 11:58AM EDT2025-01-1787.3497.3599.650.00-5681.02%
LOW260116C001450002023-09-29 3:26PM EDT2026-01-1677.680.000.000.00-100.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231020P001450002023-09-08 9:32AM EDT2023-10-200.020.000.000.00-7025.00%
LOW240119P001450002023-09-25 9:50AM EDT2024-01-190.480.000.000.00-1012.50%
LOW240419P001450002023-09-27 10:25AM EDT2024-04-191.400.000.000.00-1012.50%
LOW240621P001450002023-09-15 1:23PM EDT2024-06-211.580.000.000.00-706.25%
LOW250117P001450002023-09-29 3:06PM EDT2025-01-174.750.000.000.00-106.25%