Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240426C00145000 | 2024-03-26 11:14AM EDT | 2024-04-26 | 109.19 | 108.10 | 112.50 | 0.00 | - | 2 | 2 | 101.86% |
LOW240621C00145000 | 2023-06-27 12:45PM EDT | 2024-06-21 | 84.45 | 94.85 | 96.05 | 0.00 | - | 14 | 24 | 0.00% |
LOW240920C00145000 | 2024-03-01 11:48AM EDT | 2024-09-20 | 100.10 | 109.50 | 114.00 | 0.00 | - | 2 | 2 | 53.49% |
LOW250117C00145000 | 2023-10-20 10:31AM EDT | 2025-01-17 | 55.18 | 66.75 | 68.05 | 0.00 | - | 1 | 6 | 0.00% |
LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 60.45 | 63.40 | 0.00 | - | 1 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00145000 | 2024-02-29 4:19PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 84.57% |
LOW240621P00145000 | 2024-03-18 3:18PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.24 | 0.00 | - | 2 | 124 | 52.78% |
LOW240719P00145000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.19 | 0.08 | 1.47 | 0.00 | - | 2 | 16 | 55.08% |
LOW240920P00145000 | 2024-03-18 3:35PM EDT | 2024-09-20 | 0.44 | 0.21 | 0.75 | 0.00 | - | 2 | 4 | 43.95% |
LOW241018P00145000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.64 | 0.00 | - | 2 | 7 | 52.96% |
LOW250117P00145000 | 2024-03-28 2:49PM EDT | 2025-01-17 | 0.96 | 0.45 | 1.12 | -0.20 | -17.24% | 1 | 211 | 36.60% |
LOW260116P00145000 | 2024-02-05 4:55PM EDT | 2026-01-16 | 5.50 | 3.55 | 4.20 | 0.00 | - | 1 | 1 | 33.30% |