Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616C00115000 | 2022-09-29 12:51PM EDT | 2023-06-16 | 79.10 | 86.70 | 87.70 | 0.00 | - | 6 | 5 | 87.19% |
| LOW240119C00115000 | 2022-09-09 3:34PM EDT | 2024-01-19 | 95.15 | 87.05 | 88.85 | 0.00 | - | 5 | 13 | 51.53% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00115000 | 2023-03-01 10:37AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 11 | 94.14% |
| LOW230616P00115000 | 2023-02-03 12:20PM EDT | 2023-06-16 | 0.29 | 0.06 | 0.36 | 0.00 | - | 2 | 157 | 56.06% |
| LOW230721P00115000 | 2023-02-06 10:50AM EDT | 2023-07-21 | 0.39 | 0.14 | 0.61 | 0.00 | - | 2 | 4 | 50.64% |
| LOW231020P00115000 | 2023-03-30 2:36PM EDT | 2023-10-20 | 0.90 | 0.57 | 1.18 | 0.00 | - | 2 | 31 | 46.28% |
| LOW240119P00115000 | 2023-03-31 11:22AM EDT | 2024-01-19 | 1.50 | 1.19 | 1.60 | -0.63 | -29.58% | 2 | 216 | 41.07% |
| LOW250117P00115000 | 2023-03-06 11:09AM EDT | 2025-01-17 | 4.04 | 3.70 | 4.35 | 0.00 | - | 2 | 38 | 35.63% |
© 2023 Yahoo. All rights reserved.
