Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.92-1.63 (-0.79%)
At close: 04:00PM EST
205.92 0.00 (0.00%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231215C001150002023-11-20 9:50AM EST2023-12-1589.6590.5592.700.00-13186.43%
LOW240119C001150002023-06-07 12:25PM EST2024-01-1998.10107.65109.050.00-113234.42%
LOW250117C001150002023-10-24 2:11PM EST2025-01-1777.3085.3588.900.00--30.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231215P001150002023-10-26 2:53PM EST2023-12-150.110.000.750.00--0167.58%
LOW240119P001150002023-11-03 10:05AM EST2024-01-190.150.000.500.00-220777.15%
LOW240419P001150002023-11-29 11:44AM EST2024-04-190.240.000.750.00-2653.44%
LOW240621P001150002023-11-28 1:37PM EST2024-06-210.350.130.750.00-21144.24%
LOW240719P001150002023-11-28 1:44PM EST2024-07-190.430.000.750.00--241.43%
LOW240920P001150002023-12-01 3:28PM EST2024-09-200.700.271.170.00-4439.99%
LOW250117P001150002023-12-01 2:41PM EST2025-01-171.400.442.020.00-137038.00%
LOW260116P001150002023-12-04 12:24PM EST2026-01-163.051.863.450.00-2431.73%