Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230616C001150002022-09-29 12:51PM EDT2023-06-1679.1086.7087.700.00-6587.19%
LOW240119C001150002022-09-09 3:34PM EDT2024-01-1995.1587.0588.850.00-51351.53%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421P001150002023-03-01 10:37AM EDT2023-04-210.050.000.130.00-31194.14%
LOW230616P001150002023-02-03 12:20PM EDT2023-06-160.290.060.360.00-215756.06%
LOW230721P001150002023-02-06 10:50AM EDT2023-07-210.390.140.610.00-2450.64%
LOW231020P001150002023-03-30 2:36PM EDT2023-10-200.900.571.180.00-23146.28%
LOW240119P001150002023-03-31 11:22AM EDT2024-01-191.501.191.60-0.63-29.58%221641.07%
LOW250117P001150002023-03-06 11:09AM EDT2025-01-174.043.704.350.00-23835.63%