Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231215C00115000 | 2023-11-20 9:50AM EST | 2023-12-15 | 89.65 | 90.55 | 92.70 | 0.00 | - | 1 | 3 | 186.43% |
| LOW240119C00115000 | 2023-06-07 12:25PM EST | 2024-01-19 | 98.10 | 107.65 | 109.05 | 0.00 | - | 1 | 13 | 234.42% |
| LOW250117C00115000 | 2023-10-24 2:11PM EST | 2025-01-17 | 77.30 | 85.35 | 88.90 | 0.00 | - | - | 3 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231215P00115000 | 2023-10-26 2:53PM EST | 2023-12-15 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 0 | 167.58% |
| LOW240119P00115000 | 2023-11-03 10:05AM EST | 2024-01-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 207 | 77.15% |
| LOW240419P00115000 | 2023-11-29 11:44AM EST | 2024-04-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 53.44% |
| LOW240621P00115000 | 2023-11-28 1:37PM EST | 2024-06-21 | 0.35 | 0.13 | 0.75 | 0.00 | - | 2 | 11 | 44.24% |
| LOW240719P00115000 | 2023-11-28 1:44PM EST | 2024-07-19 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.43% |
| LOW240920P00115000 | 2023-12-01 3:28PM EST | 2024-09-20 | 0.70 | 0.27 | 1.17 | 0.00 | - | 4 | 4 | 39.99% |
| LOW250117P00115000 | 2023-12-01 2:41PM EST | 2025-01-17 | 1.40 | 0.44 | 2.02 | 0.00 | - | 1 | 370 | 38.00% |
| LOW260116P00115000 | 2023-12-04 12:24PM EST | 2026-01-16 | 3.05 | 1.86 | 3.45 | 0.00 | - | 2 | 4 | 31.73% |
© 2023 Yahoo. All rights reserved.