Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240119C00105000 | 2023-08-07 10:18AM EDT | 2024-01-19 | 121.33 | 125.30 | 126.10 | 0.00 | - | 1 | 22 | 175.02% |
| LOW240621C00105000 | 2023-04-24 9:55AM EDT | 2024-06-21 | 108.75 | 101.65 | 104.15 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00105000 | 2023-08-21 11:17AM EDT | 2025-01-17 | 115.85 | 115.45 | 117.85 | 0.00 | - | 5 | 5 | 67.15% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020P00105000 | 2023-06-13 12:13PM EDT | 2023-10-20 | 0.10 | 0.01 | 0.15 | 0.00 | - | 3 | 13 | 98.44% |
| LOW240119P00105000 | 2023-09-15 12:19PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240621P00105000 | 2023-09-18 3:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250117P00105000 | 2023-09-18 12:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
