Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.05-3.39 (-1.44%)
At close: 04:00PM EDT
232.00 -0.05 (-0.02%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419C001050002024-04-10 2:12PM EDT2024-04-19132.40124.95128.450.00-112341.50%
LOW240621C001050002024-02-28 4:15PM EDT2024-06-21133.72148.00152.500.00-11259.26%
LOW250117C001050002023-08-21 11:17AM EDT2025-01-17115.85115.45117.850.00-550.00%
LOW260116C001050002024-01-18 1:57PM EDT2026-01-16114.37123.50128.250.00-8834.46%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419P001050002023-11-15 3:25PM EDT2024-04-190.160.000.200.00-26229.69%
LOW240621P001050002024-02-22 11:26AM EDT2024-06-210.100.001.500.00-210196.24%
LOW240719P001050002024-03-27 10:09AM EDT2024-07-190.100.050.630.00-105571.83%
LOW250117P001050002024-03-13 11:19AM EDT2025-01-170.200.001.840.00-25557.14%
LOW260116P001050002024-04-03 9:30AM EDT2026-01-161.741.623.700.00-1944.42%