Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00105000 | 2022-05-09 12:17PM EDT | 2023-01-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LOW240119C00105000 | 2022-05-18 3:47PM EDT | 2024-01-19 | 83.81 | 71.85 | 73.85 | 0.00 | - | 1 | 22 | 28.46% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715P00105000 | 2022-05-18 1:00PM EDT | 2022-07-15 | 0.25 | 0.01 | 0.11 | 0.00 | - | - | 1 | 107.81% |
| LOW220819P00105000 | 2022-06-28 1:01PM EDT | 2022-08-19 | 0.22 | 0.12 | 0.33 | 0.00 | - | 1 | 1 | 68.41% |
| LOW220916P00105000 | 2022-04-19 12:54PM EDT | 2022-09-16 | 0.42 | 0.87 | 1.12 | 0.00 | - | - | 5 | 70.85% |
| LOW221021P00105000 | 2022-06-13 10:19AM EDT | 2022-10-21 | 1.08 | 0.65 | 0.79 | 0.00 | - | 1 | 15 | 55.05% |
| LOW230120P00105000 | 2022-07-01 3:12PM EDT | 2023-01-20 | 1.66 | 1.54 | 1.85 | -0.69 | -29.36% | 6 | 179 | 50.21% |
| LOW230616P00105000 | 2022-07-01 11:35AM EDT | 2023-06-16 | 3.30 | 2.88 | 3.45 | +0.21 | +6.80% | 3 | 7 | 45.24% |
| LOW240119P00105000 | 2022-05-23 1:00PM EDT | 2024-01-19 | 5.06 | 5.10 | 5.65 | 0.00 | - | 1 | 641 | 41.61% |
© 2022 Yahoo. All rights reserved.
