Canada markets open in 8 hours 39 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.61-4.30 (-2.00%)
At close: 04:01PM EDT
210.95 +0.34 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240119C001050002023-08-07 10:18AM EDT2024-01-19121.33125.30126.100.00-122175.02%
LOW240621C001050002023-04-24 9:55AM EDT2024-06-21108.75101.65104.150.00--10.00%
LOW250117C001050002023-08-21 11:17AM EDT2025-01-17115.85115.45117.850.00-5567.15%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231020P001050002023-06-13 12:13PM EDT2023-10-200.100.010.150.00-31398.44%
LOW240119P001050002023-09-15 12:19PM EDT2024-01-190.010.000.000.00-1025.00%
LOW240621P001050002023-09-18 3:36PM EDT2024-06-210.320.000.000.00-2012.50%
LOW250117P001050002023-09-18 12:22PM EDT2025-01-171.050.000.000.00-17012.50%