Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616C00105000 | 2023-01-13 11:18AM EDT | 2023-06-16 | 106.90 | 104.35 | 105.55 | 0.00 | - | 1 | 2 | 160.93% |
| LOW240119C00105000 | 2022-12-28 4:05PM EDT | 2024-01-19 | 99.18 | 99.75 | 101.60 | 0.00 | - | 3 | 22 | 73.80% |
| LOW250117C00105000 | 2022-10-21 2:52PM EDT | 2025-01-17 | 84.90 | 111.65 | 113.90 | 0.00 | - | 5 | 5 | 72.68% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00105000 | 2023-02-24 1:50PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 3 | 6 | 79.69% |
| LOW230616P00105000 | 2023-02-03 12:22PM EDT | 2023-06-16 | 0.18 | 0.01 | 0.21 | 0.00 | - | 2 | 17 | 53.81% |
| LOW230721P00105000 | 2023-02-08 3:00PM EDT | 2023-07-21 | 0.28 | 0.04 | 0.54 | 0.00 | - | 2 | 14 | 51.90% |
| LOW231020P00105000 | 2023-02-24 1:23PM EDT | 2023-10-20 | 0.76 | 0.39 | 1.12 | 0.00 | - | 3 | 4 | 49.78% |
| LOW240119P00105000 | 2023-03-15 2:33PM EDT | 2024-01-19 | 1.35 | 1.01 | 1.51 | 0.00 | - | 1 | 645 | 44.41% |
| LOW240621P00105000 | 2023-03-16 12:45PM EDT | 2024-06-21 | 2.25 | 1.92 | 2.57 | 0.00 | - | 2 | 32 | 41.04% |
| LOW250117P00105000 | 2023-03-13 12:24PM EDT | 2025-01-17 | 3.55 | 3.25 | 3.80 | 0.00 | - | 4 | 6 | 37.77% |
© 2023 Yahoo. All rights reserved.
