Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
196.79-0.57 (-0.29%)
At close: 04:03PM EDT
197.28 +0.49 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230616C001050002023-01-13 11:18AM EDT2023-06-16106.90104.35105.550.00-12160.93%
LOW240119C001050002022-12-28 4:05PM EDT2024-01-1999.1899.75101.600.00-32273.80%
LOW250117C001050002022-10-21 2:52PM EDT2025-01-1784.90111.65113.900.00-5572.68%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421P001050002023-02-24 1:50PM EDT2023-04-210.060.000.080.00-3679.69%
LOW230616P001050002023-02-03 12:22PM EDT2023-06-160.180.010.210.00-21753.81%
LOW230721P001050002023-02-08 3:00PM EDT2023-07-210.280.040.540.00-21451.90%
LOW231020P001050002023-02-24 1:23PM EDT2023-10-200.760.391.120.00-3449.78%
LOW240119P001050002023-03-15 2:33PM EDT2024-01-191.351.011.510.00-164544.41%
LOW240621P001050002023-03-16 12:45PM EDT2024-06-212.251.922.570.00-23241.04%
LOW250117P001050002023-03-13 12:24PM EDT2025-01-173.553.253.800.00-4637.77%