Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120C001050002022-05-09 12:17PM EDT2023-01-2093.000.000.000.00-1700.00%
LOW240119C001050002022-05-18 3:47PM EDT2024-01-1983.8171.8573.850.00-12228.46%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220715P001050002022-05-18 1:00PM EDT2022-07-150.250.010.110.00--1107.81%
LOW220819P001050002022-06-28 1:01PM EDT2022-08-190.220.120.330.00-1168.41%
LOW220916P001050002022-04-19 12:54PM EDT2022-09-160.420.871.120.00--570.85%
LOW221021P001050002022-06-13 10:19AM EDT2022-10-211.080.650.790.00-11555.05%
LOW230120P001050002022-07-01 3:12PM EDT2023-01-201.661.541.85-0.69-29.36%617950.21%
LOW230616P001050002022-07-01 11:35AM EDT2023-06-163.302.883.45+0.21+6.80%3745.24%
LOW240119P001050002022-05-23 1:00PM EDT2024-01-195.065.105.650.00-164141.61%