Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616C00100000 | 2023-01-17 10:52AM EDT | 2023-06-16 | 112.35 | 115.30 | 117.35 | 0.00 | - | 2 | 5 | 244.06% |
| LOW240119C00100000 | 2023-03-02 3:02PM EDT | 2024-01-19 | 97.03 | 90.10 | 92.40 | 0.00 | - | 2 | 18 | 53.81% |
| LOW250117C00100000 | 2023-03-17 10:45AM EDT | 2025-01-17 | 100.00 | 91.25 | 94.35 | 0.00 | - | 1 | 3 | 41.86% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00100000 | 2023-02-28 3:39PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 5 | 25 | 93.16% |
| LOW230616P00100000 | 2023-03-07 11:06AM EDT | 2023-06-16 | 0.08 | 0.03 | 0.25 | 0.00 | - | 10 | 153 | 58.30% |
| LOW230721P00100000 | 2023-02-22 11:34AM EDT | 2023-07-21 | 0.21 | 0.01 | 0.48 | 0.00 | - | 3 | 8 | 52.83% |
| LOW231020P00100000 | 2023-03-20 12:27PM EDT | 2023-10-20 | 0.43 | 0.32 | 1.03 | 0.00 | - | 5 | 9 | 50.66% |
| LOW240119P00100000 | 2023-03-23 11:46AM EDT | 2024-01-19 | 0.99 | 0.88 | 1.37 | 0.00 | - | 2 | 79 | 44.86% |
| LOW240621P00100000 | 2023-03-24 1:45PM EDT | 2024-06-21 | 2.10 | 1.84 | 2.61 | +0.20 | +10.53% | 2 | 22 | 42.43% |
| LOW250117P00100000 | 2023-03-22 9:31AM EDT | 2025-01-17 | 2.85 | 3.25 | 3.80 | 0.00 | - | 1 | 72 | 38.86% |
© 2023 Yahoo. All rights reserved.
