Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW250117C001000002024-01-31 10:06AM EST2025-01-17115.55133.45136.650.00-1559.47%
LOW260116C001000002024-01-24 1:03PM EST2026-01-16116.45133.60137.600.00-4449.04%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419P001000002023-11-13 3:09PM EST2024-04-190.220.001.320.00-24111.38%
LOW240621P001000002024-02-08 9:33AM EST2024-06-210.100.001.330.00-57676.51%
LOW240719P001000002024-02-05 11:18AM EST2024-07-190.130.002.160.00-2974.95%
LOW240920P001000002023-11-30 1:10PM EST2024-09-200.350.000.510.00--155.18%
LOW250117P001000002024-02-23 3:54PM EST2025-01-170.310.270.57-0.16-34.04%21829144.87%
LOW260116P001000002024-02-12 11:28AM EST2026-01-161.451.291.900.00-44538.63%