Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:270.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2022-07-08 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 301 | 2022-07-15 | 32.75 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 3 | 2022-08-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 36 | 2022-09-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 615 | 2022-10-21 | 77.00 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 656 | 2023-01-20 | 56.52 | 0.00 | - | 1 | 39 |
| 2.60 | +0.32 | +14.04% | 15 | 37 | 2023-06-16 | 73.40 | 0.00 | - | - | 2 |
| 6.35 | +1.15 | +22.12% | 1 | 34 | 2024-01-19 | 93.40 | 0.00 | - | 2 | 8 |
© 2022 Yahoo. All rights reserved.
