Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 102 | 2024-04-26 | 32.68 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 61 | 2024-05-03 | 6.03 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 348 | 2024-05-17 | 29.50 | 0.00 | - | 1 | 10 |
| 0.92 | 0.00 | - | 1 | 105 | 2024-05-24 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 85 | 908 | 2024-06-21 | 30.00 | 0.00 | - | 1 | 686 |
| 2.88 | 0.00 | - | 53 | 419 | 2024-07-19 | 13.55 | 0.00 | - | 4 | 23 |
| 6.45 | 0.00 | - | 11 | 288 | 2024-09-20 | 19.15 | 0.00 | - | 7 | 56 |
| 7.62 | 0.00 | - | 2 | 773 | 2024-10-18 | 34.31 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | 1 | 1,509 | 2025-01-17 | 35.63 | 0.00 | - | 5 | 104 |
| 19.18 | 0.00 | - | 1 | 252 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
| 26.49 | 0.00 | - | 51 | 610 | 2026-01-16 | 39.75 | 0.00 | - | 40 | 298 |
© 2024 Yahoo. All rights reserved.