Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
5.74 | +1.01 | +21.35% | 26 | 387 | 2024-04-05 | 0.63 | -0.72 | -53.33% | 87 | 196 |
7.08 | -0.57 | -7.45% | 6 | 75 | 2024-04-12 | 1.55 | -1.04 | -40.15% | 15 | 120 |
8.09 | +1.68 | +26.21% | 112 | 2,486 | 2024-04-19 | 2.30 | -0.75 | -24.59% | 34 | 459 |
8.65 | +1.92 | +28.53% | 11 | 50 | 2024-04-26 | 4.30 | 0.00 | - | 1 | 81 |
9.65 | 0.00 | - | 1 | 1 | 2024-05-03 | 5.49 | 0.00 | - | 3 | 13 |
10.45 | +1.20 | +12.97% | 45 | 107 | 2024-05-17 | 5.05 | -1.15 | -18.55% | 28 | 165 |
13.92 | +0.77 | +5.86% | 18 | 881 | 2024-06-21 | 7.85 | -1.25 | -13.74% | 16 | 209 |
16.60 | +1.10 | +7.10% | 16 | 271 | 2024-07-19 | 8.77 | -1.03 | -10.51% | 472 | 117 |
19.95 | -4.90 | -19.72% | 8 | 926 | 2024-09-20 | 13.05 | 0.00 | - | 7 | 445 |
22.15 | -4.61 | -17.23% | 10 | 296 | 2024-10-18 | 13.06 | -1.24 | -8.67% | 1 | 13 |
28.46 | +1.51 | +5.60% | 25 | 2,995 | 2025-01-17 | 17.00 | -1.45 | -7.86% | 2 | 308 |
38.18 | 0.00 | - | 3 | 85 | 2025-06-20 | 25.35 | 0.00 | - | 5 | 24 |
43.60 | 0.00 | - | 52 | 59 | 2026-01-16 | 26.52 | -0.45 | -1.67% | 40 | 157 |