Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
255.00 +0.27 (+0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.74+1.01+21.35%263872024-04-050.63-0.72-53.33%87196
7.08-0.57-7.45%6752024-04-121.55-1.04-40.15%15120
8.09+1.68+26.21%1122,4862024-04-192.30-0.75-24.59%34459
8.65+1.92+28.53%11502024-04-264.300.00-181
9.650.00-112024-05-035.490.00-313
10.45+1.20+12.97%451072024-05-175.05-1.15-18.55%28165
13.92+0.77+5.86%188812024-06-217.85-1.25-13.74%16209
16.60+1.10+7.10%162712024-07-198.77-1.03-10.51%472117
19.95-4.90-19.72%89262024-09-2013.050.00-7445
22.15-4.61-17.23%102962024-10-1813.06-1.24-8.67%113
28.46+1.51+5.60%252,9952025-01-1717.00-1.45-7.86%2308
38.180.00-3852025-06-2025.350.00-524
43.600.00-52592026-01-1626.52-0.45-1.67%40157