Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:240.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,509 | 2022-07-15 | 65.73 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 201 | 359 | 2022-08-19 | 58.04 | 0.00 | - | 2 | 12 |
| 0.23 | -0.18 | -43.90% | 2 | 699 | 2022-09-16 | 69.34 | 0.00 | - | 1 | 20 |
| 0.71 | 0.00 | - | 24 | 423 | 2022-10-21 | 58.18 | 0.00 | - | 10 | 129 |
| 1.35 | -0.68 | -33.50% | 1 | 20 | 2022-12-16 | - | - | - | - | - |
| 1.90 | -0.07 | -3.55% | 5 | 14,202 | 2023-01-20 | 61.60 | 0.00 | - | 1 | 406 |
| 4.70 | 0.00 | - | 1 | 117 | 2023-06-16 | 60.59 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | 2 | 93 | 2024-01-19 | 66.05 | 0.00 | - | 1 | 319 |
© 2022 Yahoo. All rights reserved.
