Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 0 | 2024-04-26 | 10.23 | 0.00 | - | 219 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 2024-05-03 | 12.68 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 3 | 0 | 2024-05-10 | 8.09 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 37 | 0 | 2024-05-17 | 11.43 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 2024-05-24 | 12.30 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | 24 | 0 | 2024-06-21 | 14.12 | 0.00 | - | 16 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 14.95 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | 99 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 5 | 0 |
| 12.89 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.80 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.39 | 0.00 | - | 1 | 0 |
| 25.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.40 | 0.00 | - | 1 | 0 |
| 32.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.90 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.