Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:230.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 1 | 656 | 2022-07-15 | 55.13 | 0.00 | - | 9 | 49 |
| 0.55 | 0.00 | - | - | 2 | 2022-07-22 | 32.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-07-29 | 52.50 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 371 | 2022-08-19 | 34.10 | 0.00 | - | 1 | 2 |
| 0.49 | +0.14 | +40.00% | 6 | 332 | 2022-09-16 | 39.70 | 0.00 | - | 16 | 29 |
| 0.93 | -0.49 | -34.51% | 2 | 724 | 2022-10-21 | 56.43 | 0.00 | - | 9 | 855 |
| 2.63 | 0.00 | - | 7 | 7 | 2022-12-16 | - | - | - | - | - |
| 3.00 | +0.25 | +9.09% | 23 | 12,684 | 2023-01-20 | 57.80 | 0.00 | - | 25 | 885 |
| 6.00 | 0.00 | - | 2 | 223 | 2023-06-16 | 61.12 | 0.00 | - | 2 | 26 |
| 11.90 | +1.12 | +10.39% | 20 | 333 | 2024-01-19 | 58.00 | 0.00 | - | 4 | 288 |
© 2022 Yahoo. All rights reserved.
