Canada markets close in 1 hour 9 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.20+1.95 (+0.94%)
As of 02:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:230.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2372023-02-03-----
0.040.00-4182023-02-10-----
0.19-0.01-5.00%11,1662023-02-1724.490.00-119
0.180.00-52832023-02-24-----
0.760.00-5372023-03-0326.850.00-16
1.61-0.34-17.44%552,5202023-03-1726.200.00-123
3.30-0.15-4.35%472,0632023-04-2130.200.00-20391
6.43-0.01-0.16%61,1872023-06-1630.000.00-12116
7.10-1.05-12.88%14352023-07-2130.550.00-9320
14.710.00-101,0542024-01-1932.390.00-1375
25.75-6.25-19.53%2272025-01-1741.000.00-119