Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:230.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 37 | 2023-02-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 18 | 2023-02-10 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 1 | 1,166 | 2023-02-17 | 24.49 | 0.00 | - | 1 | 19 |
| 0.18 | 0.00 | - | 52 | 83 | 2023-02-24 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 37 | 2023-03-03 | 26.85 | 0.00 | - | 1 | 6 |
| 1.61 | -0.34 | -17.44% | 55 | 2,520 | 2023-03-17 | 26.20 | 0.00 | - | 1 | 23 |
| 3.30 | -0.15 | -4.35% | 47 | 2,063 | 2023-04-21 | 30.20 | 0.00 | - | 20 | 391 |
| 6.43 | -0.01 | -0.16% | 6 | 1,187 | 2023-06-16 | 30.00 | 0.00 | - | 12 | 116 |
| 7.10 | -1.05 | -12.88% | 1 | 435 | 2023-07-21 | 30.55 | 0.00 | - | 9 | 320 |
| 14.71 | 0.00 | - | 10 | 1,054 | 2024-01-19 | 32.39 | 0.00 | - | 1 | 375 |
| 25.75 | -6.25 | -19.53% | 2 | 27 | 2025-01-17 | 41.00 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. All rights reserved.
