Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:230.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 2023-12-15 | 36.20 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 2023-12-29 | 29.73 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.52 | 0.00 | - | 110 | 0 | 2024-01-19 | 22.85 | 0.00 | - | 373 | 0 |
| 4.27 | 0.00 | - | 16 | 0 | 2024-04-19 | 31.67 | 0.00 | - | 1 | 0 |
| 6.71 | 0.00 | - | 3 | 0 | 2024-06-21 | 31.60 | 0.00 | - | 50 | 0 |
| 7.69 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 14.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 39.55 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 100 | 0 | 2026-01-16 | 36.31 | 0.00 | - | 50 | 148 |
© 2023 Yahoo. All rights reserved.