Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.38 | +0.13 | +52.00% | 4 | 36 |
| 19.10 | 0.00 | - | - | 14 | 2024-05-17 | 0.78 | +0.23 | +41.82% | 41 | 102 |
| 22.00 | 0.00 | - | 5 | 7 | 2024-05-24 | 1.70 | +0.51 | +42.86% | 4 | 50 |
| - | - | - | - | - | 2024-05-31 | 2.28 | 0.00 | - | 2 | 11 |
| 25.37 | 0.00 | - | 1 | 201 | 2024-06-21 | 2.74 | +0.66 | +31.73% | 8 | 1,200 |
| 27.45 | 0.00 | - | 1 | 198 | 2024-07-19 | 3.50 | +0.64 | +22.38% | 10 | 526 |
| 30.07 | 0.00 | - | 2 | 43 | 2024-09-20 | 5.40 | 0.00 | - | 44 | 293 |
| 31.86 | 0.00 | - | 1 | 15 | 2024-10-18 | 7.00 | -1.63 | -18.89% | 20 | 31 |
| 36.21 | 0.00 | - | 9 | 542 | 2025-01-17 | 10.10 | 0.00 | - | 6 | 1,511 |
| 42.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 14.35 | +0.31 | +2.21% | 16 | 323 |
| 46.00 | 0.00 | - | 1 | 352 | 2026-01-16 | 19.35 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.