Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-4692022-07-0824.15-3.55-12.82%14
0.10-0.07-41.18%121,9852022-07-1525.10-3.14-11.12%3830
0.220.00-1152022-07-2227.100.00-119
0.540.00-6132022-07-2919.000.00-510
0.800.00-1302022-08-0523.200.00-11
2.25+0.26+13.07%187532022-08-1924.40-1.39-5.39%15262
3.57+0.47+15.16%99702022-09-1630.000.00-8265
5.15+0.40+8.42%184332022-10-2130.000.00-4480
10.450.00--42022-12-16-----
9.00+0.40+4.65%41,0642023-01-2028.320.00-21,087
15.00+0.89+6.31%15372023-06-1637.830.00-5113
20.25+0.48+2.43%201222024-01-1937.380.00-192