LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:200.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | +1.33 | +11.55% | 11 | 63 | 2023-06-09 | 0.04 | -0.03 | -42.86% | 45 | 453 |
| 12.11 | +0.06 | +0.50% | 7 | 2,004 | 2023-06-16 | 0.38 | +0.02 | +5.56% | 182 | 8,670 |
| 12.05 | 0.00 | - | 7 | 11 | 2023-06-23 | 0.59 | -0.12 | -16.90% | 2 | 95 |
| 12.68 | 0.00 | - | 18 | 24 | 2023-06-30 | 1.08 | -0.05 | -4.42% | 32 | 254 |
| 12.65 | 0.00 | - | 1 | 6 | 2023-07-07 | 1.45 | +0.02 | +1.40% | 19 | 226 |
| 12.20 | 0.00 | - | 1 | 8 | 2023-07-14 | 1.75 | -0.45 | -20.45% | 1 | 8 |
| 14.83 | +0.33 | +2.28% | 14 | 1,086 | 2023-07-21 | 2.38 | +0.13 | +5.78% | 51 | 4,132 |
| 21.31 | -0.09 | -0.42% | 8 | 2,104 | 2023-10-20 | 7.35 | +0.15 | +2.08% | 64 | 1,099 |
| 27.40 | +3.31 | +13.74% | 3 | 566 | 2024-01-19 | 10.58 | -0.46 | -4.17% | 1 | 1,275 |
| 31.68 | +3.73 | +13.35% | 1 | 150 | 2024-06-21 | 15.70 | 0.00 | - | 24 | 119 |
| 38.20 | +1.25 | +3.38% | 1 | 320 | 2025-01-17 | 20.66 | 0.00 | - | 3 | 315 |
© 2023 Yahoo. All rights reserved.