Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:200.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 69 | 2022-07-08 | 24.15 | -3.55 | -12.82% | 1 | 4 |
| 0.10 | -0.07 | -41.18% | 12 | 1,985 | 2022-07-15 | 25.10 | -3.14 | -11.12% | 3 | 830 |
| 0.22 | 0.00 | - | 1 | 15 | 2022-07-22 | 27.10 | 0.00 | - | 1 | 19 |
| 0.54 | 0.00 | - | 6 | 13 | 2022-07-29 | 19.00 | 0.00 | - | 5 | 10 |
| 0.80 | 0.00 | - | 1 | 30 | 2022-08-05 | 23.20 | 0.00 | - | 1 | 1 |
| 2.25 | +0.26 | +13.07% | 18 | 753 | 2022-08-19 | 24.40 | -1.39 | -5.39% | 15 | 262 |
| 3.57 | +0.47 | +15.16% | 9 | 970 | 2022-09-16 | 30.00 | 0.00 | - | 8 | 265 |
| 5.15 | +0.40 | +8.42% | 18 | 433 | 2022-10-21 | 30.00 | 0.00 | - | 4 | 480 |
| 10.45 | 0.00 | - | - | 4 | 2022-12-16 | - | - | - | - | - |
| 9.00 | +0.40 | +4.65% | 4 | 1,064 | 2023-01-20 | 28.32 | 0.00 | - | 2 | 1,087 |
| 15.00 | +0.89 | +6.31% | 1 | 537 | 2023-06-16 | 37.83 | 0.00 | - | 5 | 113 |
| 20.25 | +0.48 | +2.43% | 20 | 122 | 2024-01-19 | 37.38 | 0.00 | - | 1 | 92 |
© 2022 Yahoo. All rights reserved.
