Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.05 | +3.35 | +10.91% | 10 | 6 | 2024-04-26 | 0.06 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 2 | 5 |
| 33.50 | +1.75 | +5.51% | 3 | 2 | 2024-05-17 | 0.30 | -0.02 | -6.25% | 1 | 38 |
| 33.22 | 0.00 | - | - | 1 | 2024-05-24 | 0.92 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.15 | 0.00 | - | 2 | 4 |
| 33.35 | 0.00 | - | 4 | 262 | 2024-06-21 | 1.33 | -0.19 | -12.50% | 1 | 1,258 |
| 44.89 | 0.00 | - | 1 | 46 | 2024-07-19 | 2.57 | 0.00 | - | 2 | 155 |
| 45.80 | 0.00 | - | 5 | 35 | 2024-09-20 | 3.85 | -0.47 | -10.88% | 12 | 222 |
| 47.18 | 0.00 | - | 5 | 5 | 2024-10-18 | 4.25 | -0.60 | -12.37% | 1 | 101 |
| 42.70 | 0.00 | - | 7 | 477 | 2025-01-17 | 7.60 | 0.00 | - | 43 | 1,076 |
| 61.70 | 0.00 | - | 4 | 21 | 2025-06-20 | 11.75 | 0.00 | - | 5 | 128 |
| 53.30 | 0.00 | - | 6 | 37 | 2026-01-16 | 16.00 | 0.00 | - | 102 | 291 |
© 2024 Yahoo. All rights reserved.