Canada markets open in 1 hour 12 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.53 -0.83 (-0.47%)
Pre-Market: 08:17AM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.180.00-103272022-07-0818.600.00-19
0.270.00-71,3612022-07-1522.550.00-10840
0.530.00-1772232022-07-2220.060.00-118
0.860.00-21,1772022-07-2920.580.00-12
1.250.00-12392022-08-05-----
3.000.00-153872022-08-1922.400.00-1254
4.230.00-12982022-09-1625.200.00-1192
6.450.00-273012022-10-2127.700.00-1388
9.800.00-42452022-12-1628.750.00-55
10.800.00-11,8092023-01-2029.050.00-102,799
15.300.00-24492023-06-1633.050.00-1212
20.150.00-3722024-01-1937.850.00-1253