Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:195.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 10 | 327 | 2022-07-08 | 18.60 | 0.00 | - | 1 | 9 |
| 0.27 | 0.00 | - | 7 | 1,361 | 2022-07-15 | 22.55 | 0.00 | - | 10 | 840 |
| 0.53 | 0.00 | - | 177 | 223 | 2022-07-22 | 20.06 | 0.00 | - | 1 | 18 |
| 0.86 | 0.00 | - | 2 | 1,177 | 2022-07-29 | 20.58 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 12 | 39 | 2022-08-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 387 | 2022-08-19 | 22.40 | 0.00 | - | 1 | 254 |
| 4.23 | 0.00 | - | 1 | 298 | 2022-09-16 | 25.20 | 0.00 | - | 1 | 192 |
| 6.45 | 0.00 | - | 27 | 301 | 2022-10-21 | 27.70 | 0.00 | - | 1 | 388 |
| 9.80 | 0.00 | - | 42 | 45 | 2022-12-16 | 28.75 | 0.00 | - | 5 | 5 |
| 10.80 | 0.00 | - | 1 | 1,809 | 2023-01-20 | 29.05 | 0.00 | - | 10 | 2,799 |
| 15.30 | 0.00 | - | 2 | 449 | 2023-06-16 | 33.05 | 0.00 | - | 1 | 212 |
| 20.15 | 0.00 | - | 3 | 72 | 2024-01-19 | 37.85 | 0.00 | - | 1 | 253 |
© 2022 Yahoo. All rights reserved.
