Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:195.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 66 | 0 | 2023-12-01 | 0.29 | 0.00 | - | 381 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2023-12-08 | 1.00 | 0.00 | - | 33 | 0 |
| 7.26 | 0.00 | - | 81 | 0 | 2023-12-15 | 1.49 | 0.00 | - | 43 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2023-12-22 | 1.79 | 0.00 | - | 7 | 0 |
| 8.31 | 0.00 | - | 17 | 0 | 2023-12-29 | 2.22 | 0.00 | - | 29 | 0 |
| 8.65 | 0.00 | - | 21 | 0 | 2024-01-05 | 2.58 | 0.00 | - | 6 | 0 |
| 10.26 | 0.00 | - | 31 | 0 | 2024-01-19 | 3.31 | 0.00 | - | 245 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 2024-04-19 | 8.35 | 0.00 | - | 19 | 0 |
| 18.75 | 0.00 | - | 4 | 0 | 2024-06-21 | 11.30 | 0.00 | - | 36 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.25 | 0.00 | - | 6 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.85 | 0.00 | - | 4 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.