Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.37 | 0.00 | - | 3 | 62 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 0 |
| 57.60 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.73 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.23 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | - | 1 | 2024-09-20 | 2.82 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 3 | 0 |
| 69.00 | 0.00 | - | 3 | 31 | 2025-01-17 | 4.40 | 0.00 | - | 10 | 0 |
| 80.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.65 | 0.00 | - | 2 | 0 |
| 43.17 | 0.00 | - | 10 | 2 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.