LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:150.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.17 | 0.00 | - | 3 | 34 | 2023-06-16 | 0.01 | 0.00 | - | 18 | 1,380 |
| - | - | - | - | - | 2023-06-23 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-30 | 0.20 | 0.00 | - | 1 | 1 |
| 59.65 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.10 | 0.00 | - | 1 | 71 |
| 61.70 | 0.00 | - | 1 | 17 | 2023-10-20 | 1.00 | 0.00 | - | 1 | 91 |
| 66.80 | 0.00 | - | 11 | 64 | 2024-01-19 | 2.20 | 0.00 | - | 6 | 412 |
| 68.55 | +9.59 | +16.27% | 1 | 7 | 2024-06-21 | 6.60 | 0.00 | - | 2 | 38 |
| 67.60 | 0.00 | - | 1 | 8 | 2025-01-17 | 8.71 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.