Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00330000 | 2023-12-19 11:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 411.04% |
| LOW240621C00330000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.22 | 0.02 | 0.46 | 0.00 | - | 2 | 82 | 44.29% |
| LOW240719C00330000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.26 | -0.14 | -60.87% | 22 | 26 | 33.89% |
| LOW240920C00330000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 0.57 | 0.13 | 1.62 | 0.00 | - | 2 | 11 | 35.94% |
| LOW241018C00330000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 1.71 | 0.00 | 1.62 | 0.00 | - | 1 | 2 | 33.08% |
| LOW250117C00330000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 2.30 | 1.15 | 1.50 | 0.00 | - | 5 | 112 | 26.59% |
| LOW250620C00330000 | 2024-03-13 12:31PM EDT | 2025-06-20 | 5.90 | 3.80 | 4.15 | 0.00 | - | 2 | 26 | 27.25% |
| LOW260116C00330000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 9.40 | 6.90 | 8.20 | 0.00 | - | 9 | 13 | 27.59% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.