Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00320000 | 2024-04-12 10:16AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LOW240503C00320000 | 2024-03-22 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 89.84% |
| LOW240517C00320000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| LOW240621C00320000 | 2024-04-04 3:27PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240719C00320000 | 2024-04-19 2:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LOW240920C00320000 | 2024-04-11 2:33PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW241018C00320000 | 2024-04-23 3:14PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | -1.21 | -65.05% | 2 | 0 | 12.50% |
| LOW250117C00320000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LOW250620C00320000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 9.55 | 4.25 | 4.70 | 0.00 | - | 1 | 141 | 25.56% |
| LOW260116C00320000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 22.68% |
© 2024 Yahoo. All rights reserved.