Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220916C003100002022-06-16 12:35PM EDT2022-09-160.050.000.160.00-200053.71%
LOW221021C003100002022-06-08 12:20PM EDT2022-10-210.100.000.160.00-2141.85%
LOW230120C003100002022-08-02 1:35PM EDT2023-01-200.260.100.490.00-27,72932.64%
LOW230616C003100002022-04-06 10:15AM EDT2023-06-163.131.983.350.00-2634.96%
LOW240119C003100002022-08-05 1:48PM EDT2024-01-194.404.255.400.00-43530.61%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230120P003100002022-01-10 12:19PM EDT2023-01-2076.1179.7081.750.00-1450.00%
LOW230616P003100002021-11-10 7:48AM EDT2023-06-16107.8067.4573.050.00--10.00%
LOW240119P003100002022-03-30 12:00PM EDT2024-01-19100.75112.60114.750.00-1231.96%