Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00310000 | 2024-01-12 11:12AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 162.30% |
| LOW240426C00310000 | 2024-04-11 10:01AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 13 | 92.77% |
| LOW240517C00310000 | 2024-03-28 2:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.80 | 0.00 | - | 100 | 61 | 52.88% |
| LOW240621C00310000 | 2024-04-04 3:29PM EDT | 2024-06-21 | 0.26 | 0.06 | 0.60 | 0.00 | - | 2 | 72 | 39.14% |
| LOW240719C00310000 | 2024-03-22 9:42AM EDT | 2024-07-19 | 1.39 | 0.07 | 0.71 | 0.00 | - | 1 | 5 | 33.89% |
| LOW240920C00310000 | 2024-04-09 2:36PM EDT | 2024-09-20 | 1.35 | 0.29 | 1.02 | 0.00 | - | 3 | 4 | 28.19% |
| LOW241018C00310000 | 2024-04-11 1:48PM EDT | 2024-10-18 | 1.26 | 0.48 | 1.19 | 0.00 | - | 1 | 757 | 26.82% |
| LOW250117C00310000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 4.35 | 1.18 | 2.46 | 0.00 | - | 10 | 818 | 26.01% |
| LOW250620C00310000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 11.50 | 5.30 | 5.70 | 0.00 | - | 5 | 58 | 26.60% |
| LOW260116C00310000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 20.10 | 9.95 | 10.40 | 0.00 | - | 4 | 12 | 27.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00310000 | 2023-07-06 2:56PM EDT | 2024-06-21 | 87.48 | 85.85 | 87.30 | 0.00 | - | - | 0 | 64.40% |
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 80.50 | 83.90 | 0.00 | - | 1 | 1 | 31.09% |
| LOW250117P00310000 | 2023-06-26 1:33PM EDT | 2025-01-17 | 91.63 | 75.15 | 77.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.