Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:310.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220916C00310000 | 2022-06-16 12:35PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 200 | 0 | 53.71% |
| LOW221021C00310000 | 2022-06-08 12:20PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 41.85% |
| LOW230120C00310000 | 2022-08-02 1:35PM EDT | 2023-01-20 | 0.26 | 0.10 | 0.49 | 0.00 | - | 2 | 7,729 | 32.64% |
| LOW230616C00310000 | 2022-04-06 10:15AM EDT | 2023-06-16 | 3.13 | 1.98 | 3.35 | 0.00 | - | 2 | 6 | 34.96% |
| LOW240119C00310000 | 2022-08-05 1:48PM EDT | 2024-01-19 | 4.40 | 4.25 | 5.40 | 0.00 | - | 4 | 35 | 30.61% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120P00310000 | 2022-01-10 12:19PM EDT | 2023-01-20 | 76.11 | 79.70 | 81.75 | 0.00 | - | 1 | 45 | 0.00% |
| LOW230616P00310000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 107.80 | 67.45 | 73.05 | 0.00 | - | - | 1 | 0.00% |
| LOW240119P00310000 | 2022-03-30 12:00PM EDT | 2024-01-19 | 100.75 | 112.60 | 114.75 | 0.00 | - | 1 | 2 | 31.96% |
© 2022 Yahoo. All rights reserved.
